18555 藥康摩通六七購Ａ (認購證)
按盤價 
0.155 +0.003 (+1.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.152 | 125.800 | 280,000 | 55.278 | 140,000 | 0.153 | 140,000 | 0.152 |
| 15/05/2026 | 0.167 | 127.900 | 490,000 | 54.901 | 230,000 | 0.173 | 260,000 | 0.175 |
| 14/05/2026 | 0.185 | 130.100 | 200,000 | 56.139 | 110,000 | 0.195 | 90,000 | 0.183 |
| 13/05/2026 | 0.238 | 137.300 | 100,000 | 62.946 | 40,000 | 0.229 | 60,000 | 0.227 |
| 12/05/2026 | 0.236 | 136.797 | 40,000 | 57.342 | 40,000 | 0.225 | ||
| 11/05/2026 | 0.227 | 136.297 | 80,000 | 54.443 | 80,000 | 0.206 | ||
| 08/05/2026 | 0.213 | 133.297 | 0 | 56.788 | ||||
| 07/05/2026 | 0.247 | 137.997 | 20,000 | 56.510 | 20,000 | 0.247 | ||
| 06/05/2026 | 0.226 | 135.197 | 0 | 55.885 | ||||
| 05/05/2026 | 0.231 | 135.497 | 0 | 56.878 | ||||
| 04/05/2026 | 0.234 | 135.597 | 0 | 57.545 | ||||
| 30/04/2026 | 0.222 | 134.197 | 580,000 | 55.312 | 280,000 | 0.223 | 300,000 | 0.223 |
| 29/04/2026 | 0.238 | 135.997 | 0 | 56.360 | ||||
| 28/04/2026 | 0.280 | 141.297 | 40,000 | 57.267 | 20,000 | 0.280 | 20,000 | 0.300 |
| 27/04/2026 | 0.162 | 124.197 | 100,000 | 56.660 | 100,000 | 0.158 | ||
| 24/04/2026 | 0.150 | 121.897 | 60,000 | 56.385 | 30,000 | 0.148 | 30,000 | 0.146 |
| 23/04/2026 | 0.150 | 120.897 | 10,000 | 58.402 | 10,000 | 0.152 | ||
| 22/04/2026 | 0.145 | 120.097 | 0 | 57.903 | ||||
| 21/04/2026 | 0.145 | 119.197 | 120,000 | 59.695 | 10,000 | 0.156 | 110,000 | 0.147 |
| 20/04/2026 | 0.164 | 121.997 | 420,000 | 60.619 | 240,000 | 0.156 | 180,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
