18504 三生麥銀六六購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.023 | 23.620 | 0 | 3,350,000 | 8.375 | ||||
| 13/02/2026 | 0.024 | 23.400 | 0 | 3,350,000 | 8.375 | ||||
| 12/02/2026 | 0.024 | 23.440 | 0 | 3,350,000 | 8.375 | ||||
| 11/02/2026 | 0.024 | 24.120 | 2,450,000 | 3,350,000 | 8.375 | 1,200,000 | 0.025 | 1,250,000 | 0.025 |
| 10/02/2026 | 0.025 | 24.500 | 700,000 | 3,300,000 | 8.250 | 400,000 | 0.022 | 300,000 | 0.022 |
| 09/02/2026 | 0.023 | 23.500 | 0 | 3,400,000 | 8.500 | ||||
| 06/02/2026 | 0.023 | 22.940 | 0 | 3,400,000 | 8.500 | ||||
| 05/02/2026 | 0.023 | 23.120 | 0 | 3,400,000 | 8.500 | ||||
| 04/02/2026 | 0.023 | 23.480 | 0 | 3,400,000 | 8.500 | ||||
| 03/02/2026 | 0.021 | 23.000 | 2,900,000 | 3,400,000 | 8.500 | 2,300,000 | 0.021 | 450,000 | 0.022 |
| 02/02/2026 | 0.022 | 23.040 | 300,000 | 5,250,000 | 13.125 | 150,000 | 0.021 | 150,000 | 0.022 |
| 30/01/2026 | 0.025 | 23.300 | 3,000,000 | 5,250,000 | 13.125 | 1,500,000 | 0.026 | 1,500,000 | 0.026 |
| 29/01/2026 | 0.028 | 23.920 | 5,050,000 | 5,250,000 | 13.125 | 2,475,000 | 0.027 | 2,575,000 | 0.027 |
| 28/01/2026 | 0.029 | 24.260 | 3,600,000 | 5,150,000 | 12.875 | 1,800,000 | 0.028 | 1,800,000 | 0.029 |
| 27/01/2026 | 0.029 | 24.080 | 3,250,000 | 5,150,000 | 12.875 | 1,625,000 | 0.027 | 1,625,000 | 0.027 |
| 26/01/2026 | 0.027 | 23.600 | 3,150,000 | 5,150,000 | 12.875 | 1,550,000 | 0.026 | 1,600,000 | 0.026 |
| 23/01/2026 | 0.033 | 24.360 | 8,700,000 | 5,100,000 | 12.750 | 4,350,000 | 0.037 | 4,350,000 | 0.037 |
| 22/01/2026 | 0.034 | 23.960 | 5,625,000 | 5,100,000 | 12.750 | 2,875,000 | 0.036 | 2,750,000 | 0.036 |
| 21/01/2026 | 0.040 | 25.000 | 3,250,000 | 5,225,000 | 13.062 | 1,625,000 | 0.040 | 1,625,000 | 0.040 |
| 20/01/2026 | 0.040 | 25.000 | 8,700,000 | 5,225,000 | 13.062 | 4,350,000 | 0.041 | 4,350,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
