| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.012 | 16.660 | 0 | 8,000 | 0.020 | ||||
| 13/02/2026 | 0.012 | 16.570 | 0 | 8,000 | 0.020 | ||||
| 12/02/2026 | 0.012 | 16.840 | 0 | 8,000 | 0.020 | ||||
| 11/02/2026 | 0.012 | 16.310 | 0 | 8,000 | 0.020 | ||||
| 10/02/2026 | 0.012 | 16.500 | 0 | 8,000 | 0.020 | ||||
| 09/02/2026 | 0.013 | 16.420 | 0 | 8,000 | 0.020 | ||||
| 06/02/2026 | 0.013 | 15.830 | 0 | 8,000 | 0.020 | ||||
| 05/02/2026 | 0.013 | 15.890 | 0 | 8,000 | 0.020 | ||||
| 04/02/2026 | 0.013 | 15.840 | 0 | 8,000 | 0.020 | ||||
| 03/02/2026 | 0.013 | 15.760 | 0 | 8,000 | 0.020 | ||||
| 02/02/2026 | 0.016 | 15.800 | 0 | 8,000 | 0.020 | ||||
| 30/01/2026 | 0.024 | 16.190 | 0 | 8,000 | 0.020 | ||||
| 29/01/2026 | 0.029 | 16.390 | 0 | 8,000 | 0.020 | ||||
| 28/01/2026 | 0.029 | 16.330 | 0 | 8,000 | 0.020 | ||||
| 27/01/2026 | 0.021 | 15.730 | 0 | 8,000 | 0.020 | ||||
| 26/01/2026 | 0.023 | 15.690 | 0 | 8,000 | 0.020 | ||||
| 23/01/2026 | 0.024 | 15.830 | 20,000 | 8,000 | 0.020 | 20,000 | 0.023 | ||
| 22/01/2026 | 0.028 | 15.740 | 0 | 28,000 | 0.070 | ||||
| 21/01/2026 | 0.034 | 16.030 | 0 | 28,000 | 0.070 | ||||
| 20/01/2026 | 0.037 | 16.120 | 0 | 28,000 | 0.070 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |