日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 111.100 | 0 | ||||||
27/06/2024 | 0.010 | 113.700 | 0 | 35,190,000 | 35.190 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 35,190,000 | 35.190 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 35,190,000 | 35.190 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 35,190,000 | 35.190 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 35,190,000 | 35.190 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 35,190,000 | 35.190 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 35,190,000 | 35.190 | ||||
18/06/2024 | 0.010 | 115.000 | 0 | 35,190,000 | 35.190 | ||||
17/06/2024 | 0.010 | 116.800 | 0 | 35,190,000 | 35.190 | ||||
14/06/2024 | 0.010 | 114.700 | 0 | 35,190,000 | 35.190 | ||||
13/06/2024 | 0.010 | 116.700 | 0 | 35,190,000 | 35.190 | ||||
12/06/2024 | 0.010 | 112.600 | 0 | 35,190,000 | 35.190 | ||||
11/06/2024 | 0.010 | 115.300 | 1,860,000 | 35,190,000 | 35.190 | 1,710,000 | 0.010 | ||
07/06/2024 | 0.012 | 110.400 | 6,475,000 | 36,900,000 | 36.900 | 3,130,000 | 0.011 | 2,500,000 | 0.011 |
06/06/2024 | 0.015 | 112.700 | 41,855,000 | 37,530,000 | 37.530 | 14,280,000 | 0.016 | 27,375,000 | 0.016 |
05/06/2024 | 0.017 | 112.600 | 17,160,000 | 24,435,000 | 24.435 | 11,540,000 | 0.017 | 5,195,000 | 0.015 |
04/06/2024 | 0.016 | 113.500 | 34,725,000 | 30,780,000 | 30.780 | 7,040,000 | 0.017 | 25,290,000 | 0.017 |
03/06/2024 | 0.024 | 109.000 | 20,835,000 | 12,530,000 | 12.530 | 10,340,000 | 0.025 | 10,380,000 | 0.024 |
31/05/2024 | 0.035 | 105.100 | 46,045,000 | 12,490,000 | 12.490 | 22,425,000 | 0.028 | 18,150,000 | 0.024 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF