17739 阿里中銀六六購Ｂ (認購證)
按盤價 
0.062 -0.025 (-28.736%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.087 | 126.600 | 420,000 | 70,000,000 | 100.000 | ||||
| 02/06/2026 | 0.121 | 130.900 | 1,560,000 | 70,000,000 | 100.000 | ||||
| 01/06/2026 | 0.064 | 122.800 | 910,000 | 70,000,000 | 100.000 | ||||
| 29/05/2026 | 0.056 | 120.900 | 2,850,000 | 70,000,000 | 100.000 | ||||
| 28/05/2026 | 0.061 | 121.800 | 1,910,000 | 70,000,000 | 100.000 | ||||
| 27/05/2026 | 0.075 | 124.300 | 3,640,000 | 70,000,000 | 100.000 | ||||
| 26/05/2026 | 0.104 | 127.600 | 800,000 | 70,000,000 | 100.000 | ||||
| 22/05/2026 | 0.100 | 127.000 | 880,000 | 70,000,000 | 100.000 | ||||
| 21/05/2026 | 0.094 | 126.000 | 1,390,000 | 70,000,000 | 100.000 | ||||
| 20/05/2026 | 0.142 | 131.900 | 720,000 | 70,000,000 | 100.000 | ||||
| 19/05/2026 | 0.155 | 133.300 | 330,000 | 70,000,000 | 100.000 | ||||
| 18/05/2026 | 0.140 | 131.700 | 510,000 | 70,000,000 | 100.000 | ||||
| 15/05/2026 | 0.149 | 132.300 | 800,000 | 70,000,000 | 100.000 | ||||
| 14/05/2026 | 0.195 | 137.900 | 3,450,000 | 70,000,000 | 100.000 | ||||
| 13/05/2026 | 0.155 | 132.800 | 180,000 | 70,000,000 | 100.000 | ||||
| 12/05/2026 | 0.165 | 133.300 | 33,720,000 | 70,000,000 | 100.000 | 5,650,000 | 0.177 | ||
| 11/05/2026 | 0.171 | 133.900 | 44,210,000 | 64,350,000 | 91.929 | 25,960,000 | 0.173 | ||
| 08/05/2026 | 0.213 | 139.000 | 19,940,000 | 38,390,000 | 54.843 | 17,520,000 | 0.211 | ||
| 07/05/2026 | 0.226 | 140.900 | 1,740,000 | 20,870,000 | 29.814 | ||||
| 06/05/2026 | 0.178 | 134.200 | 15,140,000 | 20,870,000 | 29.814 | 380,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
