17739 阿里中銀六六購Ｂ (認購證)
按盤價 
0.104 +0.004 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.100 | 127.000 | 880,000 | 37.844 | ||||
| 21/05/2026 | 0.094 | 126.000 | 1,390,000 | 38.029 | ||||
| 20/05/2026 | 0.142 | 131.900 | 720,000 | 40.499 | ||||
| 19/05/2026 | 0.155 | 133.300 | 330,000 | 41.339 | ||||
| 18/05/2026 | 0.140 | 131.700 | 510,000 | 38.926 | ||||
| 15/05/2026 | 0.149 | 132.300 | 800,000 | 40.707 | ||||
| 14/05/2026 | 0.195 | 137.900 | 3,450,000 | 39.475 | ||||
| 13/05/2026 | 0.155 | 132.800 | 180,000 | 41.165 | ||||
| 12/05/2026 | 0.165 | 133.300 | 33,720,000 | 45.326 | 5,650,000 | 0.177 | ||
| 11/05/2026 | 0.171 | 133.900 | 44,210,000 | 45.731 | 25,960,000 | 0.173 | ||
| 08/05/2026 | 0.213 | 139.000 | 19,940,000 | 44.410 | 17,520,000 | 0.211 | ||
| 07/05/2026 | 0.226 | 140.900 | 1,740,000 | 40.832 | ||||
| 06/05/2026 | 0.178 | 134.200 | 15,140,000 | 46.387 | 380,000 | 0.181 | ||
| 05/05/2026 | 0.149 | 131.200 | 370,000 | 41.942 | ||||
| 04/05/2026 | 0.157 | 131.700 | 3,580,000 | 44.216 | ||||
| 30/04/2026 | 0.120 | 126.000 | 12,950,000 | 44.190 | ||||
| 29/04/2026 | 0.145 | 130.600 | 1,840,000 | 39.767 | ||||
| 28/04/2026 | 0.121 | 126.500 | 3,140,000 | 42.128 | ||||
| 27/04/2026 | 0.148 | 130.200 | 480,000 | 42.486 | ||||
| 24/04/2026 | 0.158 | 131.800 | 6,900,000 | 40.339 | 640,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
