17362 瑞聲信證六六購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.012 | 36.740 | 367,500 | 12,215,000 | 12.220 | 367,500 | 0.012 | ||
| 13/02/2026 | 0.013 | 36.760 | 572,500 | 11,847,500 | 11.850 | 285,000 | 0.013 | 287,500 | 0.012 |
| 12/02/2026 | 0.013 | 36.620 | 0 | 11,845,000 | 11.850 | ||||
| 11/02/2026 | 0.014 | 37.240 | 0 | 11,845,000 | 11.850 | ||||
| 10/02/2026 | 0.013 | 36.660 | 0 | 11,845,000 | 11.850 | ||||
| 09/02/2026 | 0.013 | 36.420 | 1,577,500 | 11,845,000 | 11.850 | 1,327,500 | 0.012 | ||
| 06/02/2026 | 0.011 | 35.700 | 2,002,500 | 13,172,500 | 13.170 | 615,000 | 0.012 | 1,387,500 | 0.011 |
| 05/02/2026 | 0.014 | 36.340 | 477,500 | 12,400,000 | 12.400 | 467,500 | 0.013 | 10,000 | 0.012 |
| 04/02/2026 | 0.013 | 36.000 | 1,532,500 | 12,857,500 | 12.860 | 1,342,500 | 0.014 | ||
| 03/02/2026 | 0.017 | 37.200 | 1,475,000 | 11,515,000 | 11.520 | 955,000 | 0.018 | ||
| 02/02/2026 | 0.015 | 36.540 | 3,475,000 | 12,470,000 | 12.470 | 2,015,000 | 0.013 | 1,252,500 | 0.014 |
| 30/01/2026 | 0.017 | 37.000 | 877,500 | 13,232,500 | 13.230 | 430,000 | 0.017 | 447,500 | 0.017 |
| 29/01/2026 | 0.018 | 37.260 | 387,500 | 13,215,000 | 13.220 | 187,500 | 0.019 | 100,000 | 0.018 |
| 28/01/2026 | 0.019 | 37.820 | 280,000 | 13,302,500 | 13.300 | 280,000 | 0.019 | ||
| 27/01/2026 | 0.020 | 37.840 | 12,500 | 13,022,500 | 13.020 | ||||
| 26/01/2026 | 0.019 | 37.300 | 100,000 | 13,022,500 | 13.020 | 100,000 | 0.019 | ||
| 23/01/2026 | 0.023 | 38.500 | 395,000 | 12,922,500 | 12.920 | 395,000 | 0.022 | ||
| 22/01/2026 | 0.023 | 38.420 | 9,567,500 | 13,317,500 | 13.320 | 4,642,500 | 0.021 | 2,005,000 | 0.021 |
| 21/01/2026 | 0.020 | 37.380 | 5,670,000 | 15,955,000 | 15.960 | 1,677,500 | 0.018 | 2,842,500 | 0.017 |
| 20/01/2026 | 0.022 | 37.820 | 2,167,500 | 14,790,000 | 14.790 | 730,000 | 0.023 | 1,080,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
