17089 石藥華泰六七購Ａ (認購證)
按盤價 
0.430 +0.010 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.430 | 10.250 | 0 | 4,880,000 | 12.200 | ||||
| 13/02/2026 | 0.420 | 10.110 | 0 | 4,880,000 | 12.200 | ||||
| 12/02/2026 | 0.425 | 10.140 | 0 | 4,880,000 | 12.200 | ||||
| 11/02/2026 | 0.465 | 10.480 | 0 | 4,880,000 | 12.200 | ||||
| 10/02/2026 | 0.445 | 10.320 | 0 | 4,880,000 | 12.200 | ||||
| 09/02/2026 | 0.370 | 9.780 | 3,000,000 | 4,880,000 | 12.200 | 3,000,000 | 0.370 | ||
| 06/02/2026 | 0.360 | 9.660 | 620,000 | 7,880,000 | 19.700 | 310,000 | 0.335 | 310,000 | 0.340 |
| 05/02/2026 | 0.365 | 9.740 | 660,000 | 7,880,000 | 19.700 | 330,000 | 0.351 | 330,000 | 0.345 |
| 04/02/2026 | 0.370 | 9.690 | 0 | 7,880,000 | 19.700 | ||||
| 03/02/2026 | 0.385 | 9.890 | 250,000 | 7,880,000 | 19.700 | 250,000 | 0.327 | ||
| 02/02/2026 | 0.290 | 9.150 | 380,000 | 8,130,000 | 20.325 | 70,000 | 0.397 | 90,000 | 0.355 |
| 30/01/2026 | 0.340 | 9.600 | 2,230,000 | 8,110,000 | 20.275 | 1,000,000 | 0.430 | ||
| 29/01/2026 | 0.490 | 10.690 | 100,000 | 9,110,000 | 22.775 | 100,000 | 0.493 | ||
| 28/01/2026 | 0.470 | 10.550 | 310,000 | 9,210,000 | 23.025 | 210,000 | 0.461 | ||
| 27/01/2026 | 0.385 | 9.940 | 700,000 | 9,420,000 | 23.550 | 120,000 | 0.385 | 330,000 | 0.340 |
| 26/01/2026 | 0.340 | 9.600 | 570,000 | 9,210,000 | 23.025 | 310,000 | 0.339 | 260,000 | 0.342 |
| 23/01/2026 | 0.370 | 9.810 | 90,000 | 9,260,000 | 23.150 | 40,000 | 0.360 | ||
| 22/01/2026 | 0.355 | 9.680 | 40,000 | 9,300,000 | 23.250 | ||||
| 21/01/2026 | 0.385 | 9.890 | 0 | 9,300,000 | 23.250 | ||||
| 20/01/2026 | 0.380 | 9.730 | 0 | 9,300,000 | 23.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
