16926 騰訊法興六一購Ａ (認購證)
按盤價 
0.100 -0.003 (-2.913%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.100 | 372.400 | 0 | ||||||
| 27/06/2024 | 0.103 | 374.400 | 405,000 | 655,000 | 0.164 | 100,000 | 0.107 | 305,000 | 0.104 |
| 26/06/2024 | 0.111 | 382.000 | 200,000 | 450,000 | 0.112 | 100,000 | 0.111 | 100,000 | 0.112 |
| 25/06/2024 | 0.111 | 382.000 | 55,000 | 450,000 | 0.112 | 55,000 | 0.116 | ||
| 24/06/2024 | 0.111 | 380.400 | 20,000 | 395,000 | 0.099 | 20,000 | 0.111 | ||
| 21/06/2024 | 0.112 | 381.400 | 610,000 | 375,000 | 0.094 | 300,000 | 0.115 | 310,000 | 0.115 |
| 20/06/2024 | 0.119 | 387.600 | 250,000 | 365,000 | 0.091 | 140,000 | 0.123 | 110,000 | 0.122 |
| 19/06/2024 | 0.122 | 389.000 | 155,000 | 395,000 | 0.099 | 155,000 | 0.119 | ||
| 18/06/2024 | 0.111 | 377.000 | 205,000 | 550,000 | 0.137 | 100,000 | 0.114 | 105,000 | 0.114 |
| 17/06/2024 | 0.115 | 381.200 | 0 | 545,000 | 0.136 | ||||
| 14/06/2024 | 0.115 | 379.800 | 270,000 | 545,000 | 0.136 | 145,000 | 0.116 | 125,000 | 0.116 |
| 13/06/2024 | 0.114 | 379.800 | 250,000 | 565,000 | 0.141 | 125,000 | 0.110 | 125,000 | 0.110 |
| 12/06/2024 | 0.106 | 370.800 | 20,000 | 565,000 | 0.141 | 20,000 | 0.107 | ||
| 11/06/2024 | 0.109 | 373.800 | 5,525,000 | 545,000 | 0.136 | 2,755,000 | 0.107 | 2,770,000 | 0.108 |
| 07/06/2024 | 0.110 | 374.800 | 1,005,000 | 530,000 | 0.132 | 500,000 | 0.115 | 505,000 | 0.115 |
| 06/06/2024 | 0.118 | 381.600 | 3,400,000 | 525,000 | 0.131 | 1,750,000 | 0.122 | 1,650,000 | 0.122 |
| 05/06/2024 | 0.117 | 380.800 | 3,410,000 | 625,000 | 0.156 | 1,710,000 | 0.122 | 1,700,000 | 0.123 |
| 04/06/2024 | 0.115 | 377.400 | 2,050,000 | 635,000 | 0.159 | 1,025,000 | 0.115 | 1,025,000 | 0.116 |
| 03/06/2024 | 0.112 | 375.000 | 565,000 | 635,000 | 0.159 | 510,000 | 0.111 | 50,000 | 0.112 |
| 31/05/2024 | 0.098 | 359.800 | 1,765,000 | 1,095,000 | 0.274 | 600,000 | 0.109 | 1,155,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
