16896 騰訊摩利五乙購Ａ (認購證)
按盤價 
0.079 -0.004 (-4.819%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.083 | 373.400 | 1,815,000 | 3,195,000 | 1.342 | 1,170,000 | 0.084 | 645,000 | 0.084 |
| 08/01/2025 | 0.078 | 369.200 | 1,090,000 | 3,720,000 | 1.563 | 120,000 | 0.079 | 970,000 | 0.079 |
| 07/01/2025 | 0.085 | 379.600 | 2,540,000 | 2,870,000 | 1.206 | 560,000 | 0.089 | 1,980,000 | 0.087 |
| 06/01/2025 | 0.119 | 409.400 | 0 | 1,450,000 | 0.609 | ||||
| 03/01/2025 | 0.126 | 414.200 | 0 | 1,450,000 | 0.609 | ||||
| 02/01/2025 | 0.129 | 416.000 | 100,000 | 1,450,000 | 0.609 | 100,000 | 0.140 | ||
| 31/12/2024 | 0.136 | 417.000 | 0 | 1,350,000 | 0.567 | ||||
| 30/12/2024 | 0.136 | 419.000 | 0 | 1,350,000 | 0.567 | ||||
| 27/12/2024 | 0.135 | 417.400 | 0 | 1,350,000 | 0.567 | ||||
| 24/12/2024 | 0.137 | 420.000 | 100,000 | 1,350,000 | 0.567 | 100,000 | 0.136 | ||
| 23/12/2024 | 0.140 | 420.200 | 0 | 1,250,000 | 0.525 | ||||
| 20/12/2024 | 0.148 | 426.400 | 200,000 | 1,250,000 | 0.525 | 200,000 | 0.149 | ||
| 19/12/2024 | 0.132 | 415.200 | 0 | 1,450,000 | 0.609 | ||||
| 18/12/2024 | 0.120 | 406.000 | 0 | 1,450,000 | 0.609 | ||||
| 17/12/2024 | 0.120 | 402.600 | 0 | 1,450,000 | 0.609 | ||||
| 16/12/2024 | 0.120 | 405.600 | 100,000 | 1,450,000 | 0.609 | 100,000 | 0.119 | ||
| 13/12/2024 | 0.127 | 409.800 | 0 | 1,550,000 | 0.651 | ||||
| 12/12/2024 | 0.134 | 415.600 | 0 | 1,550,000 | 0.651 | ||||
| 11/12/2024 | 0.127 | 409.800 | 0 | 1,550,000 | 0.651 | ||||
| 10/12/2024 | 0.131 | 411.200 | 205,000 | 1,550,000 | 0.651 | 205,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
