16886 信藥信證六一購Ａ (認購證)
按盤價 
0.116 +0.015 (+14.851%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.101 | 76.250 | 100,000 | 480,000 | 1.200 | 100,000 | 0.104 | ||
| 30/12/2025 | 0.127 | 79.150 | 412,500 | 380,000 | 0.950 | 212,500 | 0.126 | 200,000 | 0.120 |
| 29/12/2025 | 0.137 | 79.350 | 7,500 | 392,500 | 0.980 | 7,500 | 0.137 | ||
| 24/12/2025 | 0.157 | 80.750 | 0 | 400,000 | 1.000 | ||||
| 23/12/2025 | 0.160 | 80.700 | 0 | 400,000 | 1.000 | ||||
| 22/12/2025 | 0.172 | 81.800 | 85,000 | 400,000 | 1.000 | 57,500 | 0.171 | 27,500 | 0.173 |
| 19/12/2025 | 0.194 | 83.250 | 5,000 | 430,000 | 1.080 | 5,000 | 0.202 | ||
| 18/12/2025 | 0.177 | 81.550 | 0 | 435,000 | 1.090 | ||||
| 17/12/2025 | 0.175 | 80.750 | 5,000 | 435,000 | 1.090 | 5,000 | 0.177 | ||
| 16/12/2025 | 0.190 | 80.950 | 0 | 430,000 | 1.080 | ||||
| 15/12/2025 | 0.207 | 81.750 | 0 | 430,000 | 1.080 | ||||
| 12/12/2025 | 0.241 | 85.200 | 0 | 430,000 | 1.080 | ||||
| 11/12/2025 | 0.233 | 83.650 | 0 | 430,000 | 1.080 | ||||
| 10/12/2025 | 0.237 | 83.500 | 0 | 430,000 | 1.080 | ||||
| 09/12/2025 | 0.247 | 84.400 | 200,000 | 430,000 | 1.080 | 200,000 | 0.239 | ||
| 08/12/2025 | 0.260 | 85.600 | 452,500 | 630,000 | 1.580 | 452,500 | 0.272 | ||
| 05/12/2025 | 0.360 | 92.000 | 0 | 177,500 | 0.440 | ||||
| 04/12/2025 | 0.370 | 93.550 | 0 | 177,500 | 0.440 | ||||
| 03/12/2025 | 0.365 | 91.800 | 0 | 177,500 | 0.440 | ||||
| 02/12/2025 | 0.400 | 93.850 | 0 | 177,500 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
