16610 騰訊摩通六一購Ａ (認購證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.132 | 419.200 | 0 | 13,960,000 | 3.490 | ||||
| 31/10/2024 | 0.123 | 404.600 | 0 | 13,960,000 | 3.490 | ||||
| 30/10/2024 | 0.128 | 411.000 | 0 | 13,960,000 | 3.490 | ||||
| 29/10/2024 | 0.136 | 418.400 | 0 | 13,960,000 | 3.490 | ||||
| 28/10/2024 | 0.137 | 417.200 | 0 | 13,960,000 | 3.490 | ||||
| 25/10/2024 | 0.140 | 421.000 | 0 | 13,960,000 | 3.490 | ||||
| 24/10/2024 | 0.141 | 422.000 | 0 | 13,960,000 | 3.490 | ||||
| 23/10/2024 | 0.143 | 428.200 | 0 | 13,960,000 | 3.490 | ||||
| 22/10/2024 | 0.141 | 421.600 | 0 | 13,960,000 | 3.490 | ||||
| 21/10/2024 | 0.141 | 421.000 | 0 | 13,960,000 | 3.490 | ||||
| 18/10/2024 | 0.149 | 430.800 | 4,980,000 | 13,960,000 | 3.490 | 4,980,000 | 0.132 | ||
| 17/10/2024 | 0.132 | 412.600 | 2,480,000 | 18,940,000 | 4.735 | 2,480,000 | 0.140 | ||
| 16/10/2024 | 0.139 | 415.800 | 1,230,000 | 16,460,000 | 4.115 | 1,230,000 | 0.144 | ||
| 15/10/2024 | 0.138 | 417.000 | 200,000 | 15,230,000 | 3.807 | 200,000 | 0.133 | ||
| 14/10/2024 | 0.161 | 436.000 | 480,000 | 15,430,000 | 3.858 | 480,000 | 0.161 | ||
| 10/10/2024 | 0.171 | 438.800 | 690,000 | 14,950,000 | 3.738 | 690,000 | 0.173 | ||
| 09/10/2024 | 0.165 | 434.200 | 0 | 14,260,000 | 3.565 | ||||
| 08/10/2024 | 0.173 | 438.600 | 3,535,000 | 14,260,000 | 3.565 | 3,535,000 | 0.205 | ||
| 07/10/2024 | 0.222 | 478.400 | 4,475,000 | 10,725,000 | 2.681 | 4,005,000 | 0.224 | 470,000 | 0.221 |
| 04/10/2024 | 0.218 | 477.600 | 4,035,000 | 14,260,000 | 3.565 | 35,000 | 0.211 | 4,000,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
