16610 騰訊摩通六一購Ａ (認購證)
按盤價 
0.072 -0.005 (-6.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.077 | 373.400 | 8,050,000 | 10,945,000 | 2.736 | 3,345,000 | 0.078 | 4,205,000 | 0.078 |
| 08/01/2025 | 0.074 | 369.200 | 770,175,000 | 10,085,000 | 2.521 | 367,570,000 | 0.074 | 372,185,000 | 0.074 |
| 07/01/2025 | 0.088 | 379.600 | 200,000 | 5,470,000 | 1.368 | 200,000 | 0.088 | ||
| 06/01/2025 | 0.113 | 409.400 | 0 | 5,270,000 | 1.318 | ||||
| 03/01/2025 | 0.120 | 414.200 | 0 | 5,270,000 | 1.318 | ||||
| 02/01/2025 | 0.122 | 416.000 | 0 | 5,270,000 | 1.318 | ||||
| 31/12/2024 | 0.126 | 417.000 | 0 | 5,270,000 | 1.318 | ||||
| 30/12/2024 | 0.126 | 419.000 | 0 | 5,270,000 | 1.318 | ||||
| 27/12/2024 | 0.126 | 417.400 | 0 | 5,270,000 | 1.318 | ||||
| 24/12/2024 | 0.130 | 420.000 | 20,000 | 5,270,000 | 1.318 | 20,000 | 0.130 | ||
| 23/12/2024 | 0.131 | 420.200 | 0 | 5,250,000 | 1.312 | ||||
| 20/12/2024 | 0.132 | 426.400 | 20,000 | 5,250,000 | 1.312 | 20,000 | 0.130 | ||
| 19/12/2024 | 0.123 | 415.200 | 20,000 | 5,270,000 | 1.318 | 20,000 | 0.123 | ||
| 18/12/2024 | 0.108 | 406.000 | 0 | 5,290,000 | 1.322 | ||||
| 17/12/2024 | 0.108 | 402.600 | 3,615,000 | 5,290,000 | 1.322 | 3,615,000 | 0.108 | ||
| 16/12/2024 | 0.113 | 405.600 | 0 | 8,905,000 | 2.226 | ||||
| 13/12/2024 | 0.118 | 409.800 | 0 | 8,905,000 | 2.226 | ||||
| 12/12/2024 | 0.126 | 415.600 | 110,000 | 8,905,000 | 2.226 | 20,000 | 0.117 | 90,000 | 0.130 |
| 11/12/2024 | 0.117 | 409.800 | 0 | 8,835,000 | 2.209 | ||||
| 10/12/2024 | 0.120 | 411.200 | 6,075,000 | 8,835,000 | 2.209 | 6,020,000 | 0.128 | 55,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
