日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.085 | 381.200 | 0 | 965,000 | 0.241 | ||||
22/01/2025 | 0.087 | 383.400 | 100,000 | 965,000 | 0.241 | 100,000 | 0.087 | ||
21/01/2025 | 0.095 | 387.400 | 100,000 | 865,000 | 0.216 | 100,000 | 0.095 | ||
20/01/2025 | 0.096 | 389.800 | 220,000 | 765,000 | 0.191 | 120,000 | 0.097 | 100,000 | 0.098 |
17/01/2025 | 0.085 | 379.800 | 0 | 785,000 | 0.196 | ||||
16/01/2025 | 0.088 | 382.400 | 90,000 | 785,000 | 0.196 | 45,000 | 0.088 | 45,000 | 0.085 |
15/01/2025 | 0.088 | 380.000 | 220,000 | 785,000 | 0.196 | 160,000 | 0.088 | 60,000 | 0.088 |
14/01/2025 | 0.085 | 375.000 | 455,000 | 885,000 | 0.221 | 220,000 | 0.084 | 210,000 | 0.084 |
13/01/2025 | 0.079 | 366.000 | 0 | 895,000 | 0.224 | ||||
10/01/2025 | 0.082 | 369.600 | 230,000 | 895,000 | 0.224 | 120,000 | 0.088 | 70,000 | 0.086 |
09/01/2025 | 0.087 | 373.400 | 315,000 | 945,000 | 0.236 | 115,000 | 0.090 | 150,000 | 0.087 |
08/01/2025 | 0.086 | 369.200 | 435,000 | 910,000 | 0.228 | 185,000 | 0.084 | 250,000 | 0.084 |
07/01/2025 | 0.099 | 379.600 | 5,000 | 845,000 | 0.211 | 5,000 | 0.101 | ||
06/01/2025 | 0.126 | 409.400 | 0 | 840,000 | 0.210 | ||||
03/01/2025 | 0.139 | 414.200 | 175,000 | 840,000 | 0.210 | 95,000 | 0.141 | 65,000 | 0.138 |
02/01/2025 | 0.141 | 416.000 | 180,000 | 870,000 | 0.217 | 70,000 | 0.151 | 95,000 | 0.146 |
31/12/2024 | 0.148 | 417.000 | 20,000 | 845,000 | 0.211 | 20,000 | 0.149 | ||
30/12/2024 | 0.148 | 419.000 | 120,000 | 865,000 | 0.216 | 55,000 | 0.148 | 45,000 | 0.145 |
27/12/2024 | 0.146 | 417.400 | 40,000 | 875,000 | 0.219 | 40,000 | 0.145 | ||
24/12/2024 | 0.150 | 420.000 | 50,000 | 835,000 | 0.209 | 50,000 | 0.150 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |