16463 百度東亞四乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.014 | 88.350 | 0 | 9,235,000 | 9.235 | ||||
| 31/10/2024 | 0.014 | 89.200 | 0 | 9,235,000 | 9.235 | ||||
| 30/10/2024 | 0.014 | 89.200 | 0 | 9,235,000 | 9.235 | ||||
| 29/10/2024 | 0.014 | 90.850 | 20,000 | 9,235,000 | 9.235 | ||||
| 28/10/2024 | 0.014 | 88.500 | 0 | 9,235,000 | 9.235 | ||||
| 25/10/2024 | 0.016 | 87.050 | 0 | 9,235,000 | 9.235 | ||||
| 24/10/2024 | 0.016 | 86.750 | 0 | 9,235,000 | 9.235 | ||||
| 23/10/2024 | 0.016 | 88.700 | 0 | 9,235,000 | 9.235 | ||||
| 22/10/2024 | 0.029 | 88.350 | 0 | 9,235,000 | 9.235 | ||||
| 21/10/2024 | 0.030 | 91.000 | 0 | 9,235,000 | 9.235 | ||||
| 18/10/2024 | 0.030 | 93.300 | 0 | 9,235,000 | 9.235 | ||||
| 17/10/2024 | 0.030 | 90.800 | 0 | 9,235,000 | 9.235 | ||||
| 16/10/2024 | 0.030 | 91.700 | 0 | 9,235,000 | 9.235 | ||||
| 15/10/2024 | 0.030 | 92.600 | 0 | 9,235,000 | 9.235 | ||||
| 14/10/2024 | 0.030 | 98.350 | 545,000 | 9,235,000 | 9.235 | 140,000 | 0.030 | ||
| 10/10/2024 | 0.022 | 101.000 | 295,000 | 9,375,000 | 9.375 | ||||
| 09/10/2024 | 0.011 | 99.150 | 395,000 | 9,375,000 | 9.375 | ||||
| 08/10/2024 | 0.022 | 100.100 | 1,100,000 | 9,375,000 | 9.375 | ||||
| 07/10/2024 | 0.035 | 111.000 | 1,580,000 | 9,375,000 | 9.375 | ||||
| 04/10/2024 | 0.030 | 110.500 | 1,980,000 | 9,375,000 | 9.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
