日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 85.250 | 0 | ||||||
27/06/2024 | 0.010 | 86.100 | 50,000 | 9,875,000 | 9.875 | ||||
26/06/2024 | 0.011 | 87.300 | 0 | 9,875,000 | 9.875 | ||||
25/06/2024 | 0.011 | 86.900 | 0 | 9,875,000 | 9.875 | ||||
24/06/2024 | 0.011 | 86.350 | 0 | 9,875,000 | 9.875 | ||||
21/06/2024 | 0.011 | 87.350 | 130,000 | 9,875,000 | 9.875 | ||||
20/06/2024 | 0.010 | 88.850 | 0 | 9,875,000 | 9.875 | ||||
19/06/2024 | 0.010 | 90.450 | 0 | 9,875,000 | 9.875 | ||||
18/06/2024 | 0.010 | 88.400 | 90,000 | 9,875,000 | 9.875 | ||||
17/06/2024 | 0.013 | 90.650 | 0 | 9,875,000 | 9.875 | ||||
14/06/2024 | 0.013 | 91.600 | 0 | 9,875,000 | 9.875 | ||||
13/06/2024 | 0.013 | 92.450 | 0 | 9,875,000 | 9.875 | ||||
12/06/2024 | 0.013 | 91.350 | 0 | 9,875,000 | 9.875 | ||||
11/06/2024 | 0.014 | 92.750 | 6,750,000 | 9,875,000 | 9.875 | 3,400,000 | 0.012 | 80,000 | 0.015 |
07/06/2024 | 0.018 | 94.600 | 0 | 13,195,000 | 13.195 | ||||
06/06/2024 | 0.018 | 94.650 | 50,000 | 13,195,000 | 13.195 | 30,000 | 0.018 | ||
05/06/2024 | 0.017 | 93.950 | 0 | 13,165,000 | 13.165 | ||||
04/06/2024 | 0.018 | 94.300 | 0 | 13,165,000 | 13.165 | ||||
03/06/2024 | 0.018 | 95.000 | 0 | 13,165,000 | 13.165 | ||||
31/05/2024 | 0.018 | 93.500 | 95,000 | 13,165,000 | 13.165 | 95,000 | 0.018 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF