16463 百度東亞四乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.014 | 88.350 | 0 | 100.871 | ||||
| 31/10/2024 | 0.014 | 89.200 | 0 | 98.463 | ||||
| 30/10/2024 | 0.014 | 89.200 | 0 | 97.534 | ||||
| 29/10/2024 | 0.014 | 90.850 | 20,000 | 93.923 | ||||
| 28/10/2024 | 0.014 | 88.500 | 0 | 96.902 | ||||
| 25/10/2024 | 0.016 | 87.050 | 0 | 99.839 | ||||
| 24/10/2024 | 0.016 | 86.750 | 0 | 99.490 | ||||
| 23/10/2024 | 0.016 | 88.700 | 0 | 95.468 | ||||
| 22/10/2024 | 0.029 | 88.350 | 0 | 111.511 | ||||
| 21/10/2024 | 0.030 | 91.000 | 0 | 106.949 | ||||
| 18/10/2024 | 0.030 | 93.300 | 0 | 100.519 | ||||
| 17/10/2024 | 0.030 | 90.800 | 0 | 103.999 | ||||
| 16/10/2024 | 0.030 | 91.700 | 0 | 101.689 | ||||
| 15/10/2024 | 0.030 | 92.600 | 0 | 99.422 | ||||
| 14/10/2024 | 0.030 | 98.350 | 545,000 | 89.450 | 140,000 | 0.030 | ||
| 10/10/2024 | 0.022 | 101.000 | 295,000 | 75.688 | ||||
| 09/10/2024 | 0.011 | 99.150 | 395,000 | 65.228 | ||||
| 08/10/2024 | 0.022 | 100.100 | 1,100,000 | 75.953 | ||||
| 07/10/2024 | 0.035 | 111.000 | 1,580,000 | 70.874 | ||||
| 04/10/2024 | 0.030 | 110.500 | 1,980,000 | 66.641 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
