16463 Ｓ金法巴六七購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.425 | 3,716.000 | 30,000 | 32.079 | 30,000 | 0.415 | ||
| 23/02/2026 | 0.375 | 3,680.000 | 145,500 | 30.876 | 140,500 | 0.386 | ||
| 20/02/2026 | 0.305 | 3,596.000 | 0 | 30.179 | ||||
| 16/02/2026 | 0.305 | 3,582.000 | 0 | 30.328 | ||||
| 13/02/2026 | 0.305 | 3,577.000 | 115,000 | 30.226 | 115,000 | 0.305 | ||
| 12/02/2026 | 0.325 | 3,634.000 | 0 | 28.994 | ||||
| 11/02/2026 | 0.325 | 3,631.000 | 0 | 29.019 | ||||
| 10/02/2026 | 0.325 | 3,616.000 | 53,500 | 29.538 | 53,500 | 0.320 | ||
| 09/02/2026 | 0.310 | 3,596.000 | 0 | 29.408 | ||||
| 06/02/2026 | 0.280 | 3,469.000 | 32,000 | 32.213 | 21,500 | 0.281 | ||
| 05/02/2026 | 0.350 | 3,533.000 | 0 | 33.649 | ||||
| 04/02/2026 | 0.410 | 3,650.000 | 65,000 | 32.053 | 64,000 | 0.396 | ||
| 03/02/2026 | 0.295 | 3,534.000 | 13,000 | 30.333 | 12,000 | 0.280 | ||
| 02/02/2026 | 0.255 | 3,290.000 | 635,000 | 36.742 | 457,000 | 0.238 | 128,000 | 0.243 |
| 30/01/2026 | 0.500 | 3,713.000 | 43,000 | 33.352 | 30,500 | 0.468 | ||
| 29/01/2026 | 0.690 | 3,981.000 | 106,000 | 29.757 | 105,000 | 0.642 | ||
| 28/01/2026 | 0.495 | 3,798.000 | 7,500 | 29.273 | 7,500 | 0.455 | ||
| 27/01/2026 | 0.390 | 3,651.000 | 160,000 | 30.173 | 15,000 | 0.370 | 140,000 | 0.380 |
| 26/01/2026 | 0.365 | 3,653.000 | 2,116,000 | 28.753 | 26,000 | 0.355 | 2,087,500 | 0.355 |
| 23/01/2026 | 0.290 | 3,550.000 | 49,000 | 28.478 | 20,500 | 0.290 | 28,500 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
