16281 聯想信證六六購Ａ (認購證)
按盤價 
1.240 +0.180 (+16.981%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 1.060 | 22.340 | 100,000 | 4,032,000 | 6.020 | 100,000 | 1.100 | ||
| 11/06/2026 | 1.120 | 22.880 | 20,000 | 4,132,000 | 6.170 | ||||
| 10/06/2026 | 1.140 | 23.000 | 0 | 4,132,000 | 6.170 | ||||
| 09/06/2026 | 1.390 | 25.380 | 150,000 | 4,132,000 | 6.170 | ||||
| 08/06/2026 | 1.290 | 24.560 | 0 | 4,132,000 | 6.170 | ||||
| 05/06/2026 | 1.300 | 24.880 | 10,000 | 4,132,000 | 6.170 | ||||
| 04/06/2026 | 1.350 | 25.000 | 54,000 | 4,132,000 | 6.170 | ||||
| 03/06/2026 | 1.450 | 26.140 | 32,000 | 4,132,000 | 6.170 | ||||
| 02/06/2026 | 1.490 | 26.580 | 28,000 | 4,132,000 | 6.170 | ||||
| 01/06/2026 | 1.350 | 25.240 | 14,000 | 4,132,000 | 6.170 | ||||
| 29/05/2026 | 1.250 | 24.000 | 98,000 | 4,132,000 | 6.170 | ||||
| 28/05/2026 | 0.790 | 19.680 | 40,000 | 4,132,000 | 6.170 | ||||
| 27/05/2026 | 0.750 | 19.000 | 186,000 | 4,132,000 | 6.170 | ||||
| 26/05/2026 | 0.650 | 18.190 | 682,000 | 4,132,000 | 6.170 | ||||
| 22/05/2026 | 0.415 | 15.750 | 1,182,000 | 4,132,000 | 6.170 | ||||
| 21/05/2026 | 0.168 | 13.150 | 236,000 | 4,132,000 | 6.170 | ||||
| 20/05/2026 | 0.172 | 13.200 | 406,000 | 4,132,000 | 6.170 | ||||
| 19/05/2026 | 0.132 | 12.710 | 100,000 | 4,132,000 | 6.170 | ||||
| 18/05/2026 | 0.128 | 12.630 | 1,020,000 | 4,132,000 | 6.170 | 1,020,000 | 0.128 | ||
| 15/05/2026 | 0.114 | 12.420 | 780,000 | 3,112,000 | 4.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
