15927 聯想國君六六購Ａ (認購證)
按盤價 
1.220 +0.160 (+15.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 1.060 | 22.340 | 6,000 | 12,320,000 | 17.600 | ||||
| 11/06/2026 | 1.120 | 22.880 | 6,000 | 12,320,000 | 17.600 | ||||
| 10/06/2026 | 1.130 | 23.000 | 2,000 | 12,320,000 | 17.600 | ||||
| 09/06/2026 | 1.390 | 25.380 | 6,000 | 12,320,000 | 17.600 | ||||
| 08/06/2026 | 1.280 | 24.560 | 20,000 | 12,320,000 | 17.600 | ||||
| 05/06/2026 | 1.310 | 24.880 | 34,000 | 12,320,000 | 17.600 | ||||
| 04/06/2026 | 1.350 | 25.000 | 8,000 | 12,320,000 | 17.600 | ||||
| 03/06/2026 | 1.450 | 26.140 | 154,000 | 12,320,000 | 17.600 | ||||
| 02/06/2026 | 1.510 | 26.580 | 38,000 | 12,320,000 | 17.600 | ||||
| 01/06/2026 | 1.370 | 25.240 | 174,000 | 12,320,000 | 17.600 | ||||
| 29/05/2026 | 1.230 | 24.000 | 202,000 | 12,320,000 | 17.600 | ||||
| 28/05/2026 | 0.800 | 19.680 | 6,000 | 12,320,000 | 17.600 | ||||
| 27/05/2026 | 0.740 | 19.000 | 136,000 | 12,320,000 | 17.600 | ||||
| 26/05/2026 | 0.660 | 18.190 | 526,000 | 12,320,000 | 17.600 | ||||
| 22/05/2026 | 0.415 | 15.750 | 2,192,000 | 12,320,000 | 17.600 | 520,000 | 0.290 | ||
| 21/05/2026 | 0.168 | 13.150 | 400,000 | 12,840,000 | 18.343 | ||||
| 20/05/2026 | 0.169 | 13.200 | 2,000 | 12,840,000 | 18.343 | ||||
| 19/05/2026 | 0.132 | 12.710 | 102,000 | 12,840,000 | 18.343 | ||||
| 18/05/2026 | 0.127 | 12.630 | 12,000 | 12,840,000 | 18.343 | ||||
| 15/05/2026 | 0.114 | 12.420 | 744,000 | 12,840,000 | 18.343 | 550,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
