15927 聯想國君六六購Ａ (認購證)
按盤價 
0.077 -0.010 (-11.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.077 | 11.680 | 0 | ||||||
| 29/04/2026 | 0.087 | 11.860 | 0 | 11,990,000 | 17.129 | ||||
| 28/04/2026 | 0.089 | 11.830 | 0 | 11,990,000 | 17.129 | ||||
| 27/04/2026 | 0.107 | 12.120 | 88,000 | 11,990,000 | 17.129 | ||||
| 24/04/2026 | 0.100 | 12.000 | 22,000 | 11,990,000 | 17.129 | 2,000 | 0.100 | ||
| 23/04/2026 | 0.077 | 11.640 | 100,000 | 11,988,000 | 17.126 | ||||
| 22/04/2026 | 0.079 | 11.630 | 1,258,000 | 11,988,000 | 17.126 | 1,228,000 | 0.077 | ||
| 21/04/2026 | 0.048 | 11.000 | 0 | 10,760,000 | 15.371 | ||||
| 20/04/2026 | 0.059 | 11.210 | 30,000 | 10,760,000 | 15.371 | ||||
| 17/04/2026 | 0.065 | 11.300 | 442,000 | 10,760,000 | 15.371 | 382,000 | 0.065 | ||
| 16/04/2026 | 0.056 | 11.100 | 500,000 | 10,378,000 | 14.826 | ||||
| 15/04/2026 | 0.035 | 10.580 | 0 | 10,378,000 | 14.826 | ||||
| 14/04/2026 | 0.033 | 10.430 | 10,000 | 10,378,000 | 14.826 | ||||
| 13/04/2026 | 0.024 | 10.070 | 0 | 10,378,000 | 14.826 | ||||
| 10/04/2026 | 0.024 | 10.110 | 0 | 10,378,000 | 14.826 | ||||
| 09/04/2026 | 0.022 | 9.880 | 0 | 10,378,000 | 14.826 | ||||
| 08/04/2026 | 0.027 | 10.120 | 54,000 | 10,378,000 | 14.826 | ||||
| 02/04/2026 | 0.020 | 9.690 | 282,000 | 10,378,000 | 14.826 | 282,000 | 0.020 | ||
| 01/04/2026 | 0.014 | 9.500 | 0 | 10,096,000 | 14.423 | ||||
| 31/03/2026 | 0.014 | 9.150 | 0 | 10,096,000 | 14.423 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
