15685 聯想匯豐六六購Ａ (認購證)
按盤價 
1.220 +0.150 (+14.019%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 1.070 | 22.340 | 4,000 | 1,726,000 | 2.160 | ||||
| 11/06/2026 | 1.120 | 22.880 | 4,000 | 1,726,000 | 2.160 | ||||
| 10/06/2026 | 1.140 | 23.000 | 0 | 1,726,000 | 2.160 | ||||
| 09/06/2026 | 1.380 | 25.380 | 0 | 1,726,000 | 2.160 | ||||
| 08/06/2026 | 1.290 | 24.560 | 0 | 1,726,000 | 2.160 | ||||
| 05/06/2026 | 1.320 | 24.880 | 0 | 1,726,000 | 2.160 | ||||
| 04/06/2026 | 1.350 | 25.000 | 30,000 | 1,726,000 | 2.160 | ||||
| 03/06/2026 | 1.450 | 26.140 | 2,000 | 1,726,000 | 2.160 | ||||
| 02/06/2026 | 1.520 | 26.580 | 4,000 | 1,726,000 | 2.160 | ||||
| 01/06/2026 | 1.350 | 25.240 | 8,000 | 1,726,000 | 2.160 | ||||
| 29/05/2026 | 1.250 | 24.000 | 16,000 | 1,726,000 | 2.160 | ||||
| 28/05/2026 | 0.800 | 19.680 | 4,000 | 1,726,000 | 2.160 | ||||
| 27/05/2026 | 0.730 | 19.000 | 316,000 | 1,726,000 | 2.160 | ||||
| 26/05/2026 | 0.660 | 18.190 | 34,000 | 1,726,000 | 2.160 | ||||
| 22/05/2026 | 0.415 | 15.750 | 1,256,000 | 1,726,000 | 2.160 | 812,000 | 0.307 | ||
| 21/05/2026 | 0.173 | 13.150 | 1,328,000 | 914,000 | 1.140 | 576,000 | 0.185 | 750,000 | 0.220 |
| 20/05/2026 | 0.171 | 13.200 | 2,000 | 740,000 | 0.930 | ||||
| 19/05/2026 | 0.133 | 12.710 | 0 | 740,000 | 0.930 | ||||
| 18/05/2026 | 0.128 | 12.630 | 104,000 | 740,000 | 0.930 | 104,000 | 0.118 | ||
| 15/05/2026 | 0.117 | 12.420 | 1,818,000 | 844,000 | 1.060 | 1,694,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
