15685 聯想匯豐六六購Ａ (認購證)
按盤價 
0.079 -0.008 (-9.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.087 | 11.860 | 200,000 | 2,402,000 | 3.000 | 150,000 | 0.091 | ||
| 28/04/2026 | 0.088 | 11.830 | 710,000 | 2,552,000 | 3.190 | 190,000 | 0.090 | 500,000 | 0.095 |
| 27/04/2026 | 0.109 | 12.120 | 200,000 | 2,242,000 | 2.800 | ||||
| 24/04/2026 | 0.101 | 12.000 | 8,074,000 | 2,242,000 | 2.800 | 4,002,000 | 0.097 | 2,994,000 | 0.096 |
| 23/04/2026 | 0.081 | 11.640 | 4,584,000 | 3,250,000 | 4.060 | 2,004,000 | 0.080 | 2,148,000 | 0.080 |
| 22/04/2026 | 0.080 | 11.630 | 13,580,000 | 3,106,000 | 3.880 | 6,652,000 | 0.075 | 5,566,000 | 0.071 |
| 21/04/2026 | 0.049 | 11.000 | 6,286,000 | 4,192,000 | 5.240 | 2,822,000 | 0.052 | 2,842,000 | 0.053 |
| 20/04/2026 | 0.059 | 11.210 | 7,460,000 | 4,172,000 | 5.220 | 5,442,000 | 0.062 | 1,932,000 | 0.062 |
| 17/04/2026 | 0.065 | 11.300 | 11,190,000 | 7,682,000 | 9.600 | 5,668,000 | 0.065 | 4,076,000 | 0.062 |
| 16/04/2026 | 0.057 | 11.100 | 7,702,000 | 9,274,000 | 11.590 | 3,354,000 | 0.049 | 2,432,000 | 0.046 |
| 15/04/2026 | 0.038 | 10.580 | 4,398,000 | 10,196,000 | 12.750 | 2,282,000 | 0.036 | 1,580,000 | 0.033 |
| 14/04/2026 | 0.034 | 10.430 | 4,046,000 | 10,898,000 | 13.620 | 1,546,000 | 0.032 | 1,486,000 | 0.037 |
| 13/04/2026 | 0.026 | 10.070 | 5,200,000 | 10,958,000 | 13.700 | 2,600,000 | 0.026 | 2,600,000 | 0.025 |
| 10/04/2026 | 0.028 | 10.110 | 1,612,000 | 10,958,000 | 13.700 | 812,000 | 0.027 | 800,000 | 0.028 |
| 09/04/2026 | 0.023 | 9.880 | 1,498,000 | 10,970,000 | 13.710 | 812,000 | 0.024 | 480,000 | 0.024 |
| 08/04/2026 | 0.029 | 10.120 | 5,542,000 | 11,302,000 | 14.130 | 2,696,000 | 0.028 | 2,006,000 | 0.027 |
| 02/04/2026 | 0.019 | 9.690 | 1,218,000 | 11,992,000 | 14.990 | 202,000 | 0.018 | 910,000 | 0.016 |
| 01/04/2026 | 0.017 | 9.500 | 22,000 | 11,284,000 | 14.110 | 22,000 | 0.017 | ||
| 31/03/2026 | 0.014 | 9.150 | 74,000 | 11,306,000 | 14.130 | 74,000 | 0.014 | ||
| 30/03/2026 | 0.014 | 9.230 | 30,000 | 11,380,000 | 14.230 | 30,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
