15350 金蝶中銀六六購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.017 | 11.160 | 0 | 3,170,000 | 4.529 | ||||
| 13/02/2026 | 0.017 | 11.070 | 0 | 3,170,000 | 4.529 | ||||
| 12/02/2026 | 0.019 | 11.070 | 0 | 3,170,000 | 4.529 | ||||
| 11/02/2026 | 0.023 | 11.650 | 2,020,000 | 3,170,000 | 4.529 | 1,950,000 | 0.022 | ||
| 10/02/2026 | 0.021 | 11.190 | 0 | 5,120,000 | 7.314 | ||||
| 09/02/2026 | 0.022 | 11.290 | 1,670,000 | 5,120,000 | 7.314 | 1,480,000 | 0.023 | ||
| 06/02/2026 | 0.020 | 11.090 | 3,780,000 | 6,600,000 | 9.429 | 3,640,000 | 0.020 | 90,000 | 0.020 |
| 05/02/2026 | 0.024 | 11.390 | 1,200,000 | 10,150,000 | 14.500 | 1,200,000 | 0.024 | ||
| 04/02/2026 | 0.025 | 11.060 | 12,170,000 | 11,350,000 | 16.214 | 1,050,000 | 0.023 | 10,110,000 | 0.023 |
| 03/02/2026 | 0.047 | 12.660 | 520,000 | 2,290,000 | 3.271 | 500,000 | 0.050 | 20,000 | 0.047 |
| 02/02/2026 | 0.047 | 12.530 | 1,340,000 | 2,770,000 | 3.957 | 1,100,000 | 0.046 | 240,000 | 0.050 |
| 30/01/2026 | 0.056 | 12.950 | 1,480,000 | 3,630,000 | 5.186 | 1,460,000 | 0.063 | ||
| 29/01/2026 | 0.086 | 14.030 | 1,000,000 | 2,170,000 | 3.100 | 1,000,000 | 0.080 | ||
| 28/01/2026 | 0.091 | 14.180 | 3,000,000 | 1,170,000 | 1.671 | 1,900,000 | 0.091 | 1,000,000 | 0.092 |
| 27/01/2026 | 0.085 | 13.840 | 4,510,000 | 2,070,000 | 2.957 | 1,400,000 | 0.082 | 2,970,000 | 0.083 |
| 26/01/2026 | 0.087 | 13.920 | 7,140,000 | 500,000 | 0.714 | 3,390,000 | 0.085 | 3,550,000 | 0.085 |
| 23/01/2026 | 0.101 | 14.310 | 3,950,000 | 340,000 | 0.486 | 1,950,000 | 0.108 | 2,000,000 | 0.109 |
| 22/01/2026 | 0.110 | 14.520 | 7,180,000 | 290,000 | 0.414 | 3,550,000 | 0.111 | 3,590,000 | 0.111 |
| 21/01/2026 | 0.100 | 14.160 | 6,170,000 | 250,000 | 0.357 | 3,110,000 | 0.100 | 3,060,000 | 0.101 |
| 20/01/2026 | 0.102 | 14.200 | 6,900,000 | 300,000 | 0.429 | 3,400,000 | 0.107 | 3,400,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
