15350 金蝶中銀六六購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.017 | 11.160 | 0 | 59.130 | ||||
| 13/02/2026 | 0.017 | 11.070 | 0 | 59.224 | ||||
| 12/02/2026 | 0.019 | 11.070 | 0 | 60.602 | ||||
| 11/02/2026 | 0.023 | 11.650 | 2,020,000 | 58.302 | 1,950,000 | 0.022 | ||
| 10/02/2026 | 0.021 | 11.190 | 0 | 60.640 | ||||
| 09/02/2026 | 0.022 | 11.290 | 1,670,000 | 60.274 | 1,480,000 | 0.023 | ||
| 06/02/2026 | 0.020 | 11.090 | 3,780,000 | 59.893 | 3,640,000 | 0.020 | 90,000 | 0.020 |
| 05/02/2026 | 0.024 | 11.390 | 1,200,000 | 59.916 | 1,200,000 | 0.024 | ||
| 04/02/2026 | 0.025 | 11.060 | 12,170,000 | 63.231 | 1,050,000 | 0.023 | 10,110,000 | 0.023 |
| 03/02/2026 | 0.047 | 12.660 | 520,000 | 60.468 | 500,000 | 0.050 | 20,000 | 0.047 |
| 02/02/2026 | 0.047 | 12.530 | 1,340,000 | 61.425 | 1,100,000 | 0.046 | 240,000 | 0.050 |
| 30/01/2026 | 0.056 | 12.950 | 1,480,000 | 60.770 | 1,460,000 | 0.063 | ||
| 29/01/2026 | 0.086 | 14.030 | 1,000,000 | 61.143 | 1,000,000 | 0.080 | ||
| 28/01/2026 | 0.091 | 14.180 | 3,000,000 | 61.081 | 1,900,000 | 0.091 | 1,000,000 | 0.092 |
| 27/01/2026 | 0.085 | 13.840 | 4,510,000 | 62.187 | 1,400,000 | 0.082 | 2,970,000 | 0.083 |
| 26/01/2026 | 0.087 | 13.920 | 7,140,000 | 61.862 | 3,390,000 | 0.085 | 3,550,000 | 0.085 |
| 23/01/2026 | 0.101 | 14.310 | 3,950,000 | 61.815 | 1,950,000 | 0.108 | 2,000,000 | 0.109 |
| 22/01/2026 | 0.110 | 14.520 | 7,180,000 | 62.194 | 3,550,000 | 0.111 | 3,590,000 | 0.111 |
| 21/01/2026 | 0.100 | 14.160 | 6,170,000 | 62.552 | 3,110,000 | 0.100 | 3,060,000 | 0.101 |
| 20/01/2026 | 0.102 | 14.200 | 6,900,000 | 62.555 | 3,400,000 | 0.107 | 3,400,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
