14679 小米國君六四購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.014 | 39.300 | 0 | 1,588,000 | 2.269 | ||||
| 30/12/2025 | 0.014 | 39.360 | 590,000 | 1,588,000 | 2.269 | 590,000 | 0.014 | ||
| 29/12/2025 | 0.013 | 38.580 | 0 | 2,178,000 | 3.111 | ||||
| 24/12/2025 | 0.016 | 39.220 | 0 | 2,178,000 | 3.111 | ||||
| 23/12/2025 | 0.016 | 39.200 | 0 | 2,178,000 | 3.111 | ||||
| 22/12/2025 | 0.016 | 39.800 | 200,000 | 2,178,000 | 3.111 | 20,000 | 0.017 | ||
| 19/12/2025 | 0.020 | 40.540 | 0 | 2,158,000 | 3.083 | ||||
| 18/12/2025 | 0.020 | 40.200 | 0 | 2,158,000 | 3.083 | ||||
| 17/12/2025 | 0.025 | 41.220 | 0 | 2,158,000 | 3.083 | ||||
| 16/12/2025 | 0.025 | 40.900 | 1,490,000 | 2,158,000 | 3.083 | 1,470,000 | 0.025 | ||
| 15/12/2025 | 0.029 | 41.840 | 186,000 | 688,000 | 0.983 | 92,000 | 0.033 | ||
| 12/12/2025 | 0.042 | 42.960 | 1,414,000 | 596,000 | 0.851 | 1,318,000 | 0.035 | 96,000 | 0.041 |
| 11/12/2025 | 0.030 | 42.180 | 0 | 1,818,000 | 2.597 | ||||
| 10/12/2025 | 0.030 | 41.780 | 0 | 1,818,000 | 2.597 | ||||
| 09/12/2025 | 0.030 | 41.260 | 1,236,000 | 1,818,000 | 2.597 | 1,236,000 | 0.030 | ||
| 08/12/2025 | 0.039 | 42.580 | 0 | 582,000 | 0.831 | ||||
| 05/12/2025 | 0.040 | 42.780 | 86,000 | 582,000 | 0.831 | 86,000 | 0.037 | ||
| 04/12/2025 | 0.035 | 41.980 | 220,000 | 668,000 | 0.954 | 220,000 | 0.035 | ||
| 03/12/2025 | 0.028 | 40.220 | 0 | 888,000 | 1.269 | ||||
| 02/12/2025 | 0.028 | 40.700 | 0 | 888,000 | 1.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
