14162 中興華泰六九購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.017 | 25.260 | 0 | 16,370,000 | 27.283 | ||||
| 13/03/2026 | 0.017 | 24.980 | 0 | 16,370,000 | 27.283 | ||||
| 12/03/2026 | 0.018 | 25.380 | 60,000 | 16,370,000 | 27.283 | 60,000 | 0.018 | ||
| 11/03/2026 | 0.018 | 25.160 | 160,000 | 16,430,000 | 27.383 | 160,000 | 0.018 | ||
| 10/03/2026 | 0.017 | 25.180 | 0 | 16,590,000 | 27.650 | ||||
| 09/03/2026 | 0.015 | 24.340 | 100,000 | 16,590,000 | 27.650 | 90,000 | 0.012 | 10,000 | 0.015 |
| 06/03/2026 | 0.020 | 25.420 | 0 | 16,670,000 | 27.783 | ||||
| 05/03/2026 | 0.021 | 25.940 | 0 | 16,670,000 | 27.783 | ||||
| 04/03/2026 | 0.020 | 25.780 | 0 | 16,670,000 | 27.783 | ||||
| 03/03/2026 | 0.020 | 25.440 | 530,000 | 16,670,000 | 27.783 | 10,000 | 0.020 | 520,000 | 0.021 |
| 02/03/2026 | 0.024 | 26.380 | 10,000 | 16,160,000 | 26.933 | 10,000 | 0.024 | ||
| 27/02/2026 | 0.029 | 27.240 | 400,000 | 16,170,000 | 26.950 | 400,000 | 0.030 | ||
| 26/02/2026 | 0.031 | 27.540 | 600,000 | 15,770,000 | 26.283 | 300,000 | 0.033 | 300,000 | 0.032 |
| 25/02/2026 | 0.031 | 27.480 | 0 | 15,770,000 | 26.283 | ||||
| 24/02/2026 | 0.031 | 27.620 | 180,000 | 15,770,000 | 26.283 | 180,000 | 0.031 | ||
| 23/02/2026 | 0.032 | 27.540 | 140,000 | 15,950,000 | 26.583 | 140,000 | 0.032 | ||
| 20/02/2026 | 0.031 | 27.020 | 0 | 15,810,000 | 26.350 | ||||
| 16/02/2026 | 0.033 | 27.320 | 0 | 15,810,000 | 26.350 | ||||
| 13/02/2026 | 0.034 | 27.680 | 1,100,000 | 15,810,000 | 26.350 | 550,000 | 0.035 | 550,000 | 0.034 |
| 12/02/2026 | 0.034 | 27.560 | 60,000 | 15,810,000 | 26.350 | 60,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
