14162 中興華泰六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.017 | 24.980 | 0 | 67.417 | ||||
| 12/03/2026 | 0.018 | 25.380 | 60,000 | 66.771 | 60,000 | 0.018 | ||
| 11/03/2026 | 0.018 | 25.160 | 160,000 | 67.449 | 160,000 | 0.018 | ||
| 10/03/2026 | 0.017 | 25.180 | 0 | 65.974 | ||||
| 09/03/2026 | 0.015 | 24.340 | 100,000 | 67.488 | 90,000 | 0.012 | 10,000 | 0.015 |
| 06/03/2026 | 0.020 | 25.420 | 0 | 68.369 | ||||
| 05/03/2026 | 0.021 | 25.940 | 0 | 67.136 | ||||
| 04/03/2026 | 0.020 | 25.780 | 0 | 66.548 | ||||
| 03/03/2026 | 0.020 | 25.440 | 530,000 | 67.702 | 10,000 | 0.020 | 520,000 | 0.021 |
| 02/03/2026 | 0.024 | 26.380 | 10,000 | 67.744 | 10,000 | 0.024 | ||
| 27/02/2026 | 0.029 | 27.240 | 400,000 | 68.191 | 400,000 | 0.030 | ||
| 26/02/2026 | 0.031 | 27.540 | 600,000 | 68.458 | 300,000 | 0.033 | 300,000 | 0.032 |
| 25/02/2026 | 0.031 | 27.480 | 0 | 68.514 | ||||
| 24/02/2026 | 0.031 | 27.620 | 180,000 | 67.730 | 180,000 | 0.031 | ||
| 23/02/2026 | 0.032 | 27.540 | 140,000 | 68.681 | 140,000 | 0.032 | ||
| 20/02/2026 | 0.031 | 27.020 | 0 | 69.440 | ||||
| 16/02/2026 | 0.033 | 27.320 | 0 | 69.107 | ||||
| 13/02/2026 | 0.034 | 27.680 | 1,100,000 | 67.901 | 550,000 | 0.035 | 550,000 | 0.034 |
| 12/02/2026 | 0.034 | 27.560 | 60,000 | 68.208 | 60,000 | 0.034 | ||
| 11/02/2026 | 0.034 | 27.380 | 820,000 | 68.759 | 410,000 | 0.036 | 410,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
