13435 Ｓ金星展六三購Ａ (認購證)
按盤價 
2.400 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 2.400 | 3,582.000 | 0 | 415,000 | 0.593 | ||||
| 13/02/2026 | 2.400 | 3,577.000 | 0 | 415,000 | 0.593 | ||||
| 12/02/2026 | 2.400 | 3,634.000 | 10,500 | 415,000 | 0.593 | ||||
| 11/02/2026 | 2.440 | 3,631.000 | 0 | 415,000 | 0.593 | ||||
| 10/02/2026 | 2.440 | 3,616.000 | 0 | 415,000 | 0.593 | ||||
| 09/02/2026 | 2.600 | 3,596.000 | 0 | 415,000 | 0.593 | ||||
| 06/02/2026 | 2.600 | 3,469.000 | 0 | 415,000 | 0.593 | ||||
| 05/02/2026 | 2.600 | 3,533.000 | 0 | 415,000 | 0.593 | ||||
| 04/02/2026 | 2.600 | 3,650.000 | 0 | 415,000 | 0.593 | ||||
| 03/02/2026 | 2.700 | 3,534.000 | 0 | 415,000 | 0.593 | ||||
| 02/02/2026 | 2.700 | 3,290.000 | 0 | 415,000 | 0.593 | ||||
| 30/01/2026 | 3.100 | 3,713.000 | 0 | 415,000 | 0.593 | ||||
| 29/01/2026 | 3.120 | 3,981.000 | 151,000 | 415,000 | 0.593 | 151,000 | 3.120 | ||
| 28/01/2026 | 2.700 | 3,798.000 | 2,000 | 566,000 | 0.809 | 2,000 | 2.620 | ||
| 27/01/2026 | 2.410 | 3,651.000 | 7,000 | 568,000 | 0.811 | 7,000 | 2.391 | ||
| 26/01/2026 | 2.420 | 3,653.000 | 2,000 | 575,000 | 0.821 | 2,000 | 2.420 | ||
| 23/01/2026 | 2.230 | 3,550.000 | 4,000 | 577,000 | 0.824 | 2,000 | 2.230 | ||
| 22/01/2026 | 2.080 | 3,466.000 | 0 | 579,000 | 0.827 | ||||
| 21/01/2026 | 2.080 | 3,480.000 | 51,000 | 579,000 | 0.827 | 1,000 | 2.060 | ||
| 20/01/2026 | 1.890 | 3,384.000 | 346,000 | 580,000 | 0.829 | 142,000 | 1.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
