13026 紫金法興六四購Ａ (認購證)
按盤價 
0.148 -0.023 (-13.450%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.171 | 43.520 | 0 | 802,000 | 1.146 | ||||
| 13/02/2026 | 0.125 | 41.580 | 200,000 | 802,000 | 1.146 | 70,000 | 0.150 | 130,000 | 0.166 |
| 12/02/2026 | 0.240 | 45.020 | 478,000 | 742,000 | 1.060 | 150,000 | 0.234 | 242,000 | 0.239 |
| 11/02/2026 | 0.192 | 43.520 | 876,000 | 650,000 | 0.929 | 518,000 | 0.193 | 270,000 | 0.176 |
| 10/02/2026 | 0.159 | 42.320 | 998,000 | 898,000 | 1.283 | 502,000 | 0.152 | 456,000 | 0.151 |
| 09/02/2026 | 0.135 | 41.280 | 338,000 | 944,000 | 1.349 | 186,000 | 0.133 | 38,000 | 0.122 |
| 06/02/2026 | 0.087 | 39.100 | 102,000 | 1,092,000 | 1.560 | 40,000 | 0.087 | 62,000 | 0.092 |
| 05/02/2026 | 0.103 | 39.660 | 396,000 | 1,070,000 | 1.529 | 156,000 | 0.104 | 240,000 | 0.096 |
| 04/02/2026 | 0.156 | 41.640 | 1,516,000 | 986,000 | 1.409 | 606,000 | 0.159 | 902,000 | 0.155 |
| 03/02/2026 | 0.157 | 41.360 | 924,000 | 690,000 | 0.986 | 540,000 | 0.129 | 384,000 | 0.130 |
| 02/02/2026 | 0.119 | 39.560 | 33,122,000 | 846,000 | 1.209 | 16,528,000 | 0.137 | 16,514,000 | 0.137 |
| 30/01/2026 | 0.187 | 41.900 | 4,738,000 | 860,000 | 1.229 | 2,020,000 | 0.206 | 2,608,000 | 0.208 |
| 29/01/2026 | 0.325 | 46.140 | 866,000 | 272,000 | 0.389 | 426,000 | 0.329 | 406,000 | 0.290 |
| 28/01/2026 | 0.270 | 44.760 | 530,000 | 292,000 | 0.417 | 300,000 | 0.253 | 224,000 | 0.249 |
| 27/01/2026 | 0.220 | 43.400 | 552,000 | 368,000 | 0.526 | 182,000 | 0.224 | 370,000 | 0.210 |
| 26/01/2026 | 0.181 | 42.180 | 66,000 | 180,000 | 0.257 | 20,000 | 0.207 | 46,000 | 0.198 |
| 23/01/2026 | 0.136 | 40.420 | 132,000 | 154,000 | 0.220 | 122,000 | 0.138 | 10,000 | 0.136 |
| 22/01/2026 | 0.129 | 39.980 | 234,000 | 266,000 | 0.380 | 106,000 | 0.123 | 128,000 | 0.126 |
| 21/01/2026 | 0.157 | 40.920 | 806,000 | 244,000 | 0.349 | 806,000 | 0.156 | ||
| 20/01/2026 | 0.139 | 39.980 | 902,000 | 1,050,000 | 1.500 | 792,000 | 0.125 | 110,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
