| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.034 | 0 | 1,210,000 | 0.600 | |||||
| 09/02/2026 | 0.034 | 0 | 1,210,000 | 0.600 | |||||
| 06/02/2026 | 0.041 | 0 | 1,210,000 | 0.600 | |||||
| 05/02/2026 | 0.038 | 0 | 1,210,000 | 0.600 | |||||
| 04/02/2026 | 0.038 | 10,000 | 1,210,000 | 0.600 | 10,000 | 0.039 | |||
| 03/02/2026 | 0.039 | 0 | 1,200,000 | 0.600 | |||||
| 02/02/2026 | 0.049 | 5,150,000 | 1,200,000 | 0.600 | 3,810,000 | 0.048 | 1,340,000 | 0.049 | |
| 30/01/2026 | 0.044 | 0 | 3,670,000 | 1.840 | |||||
| 29/01/2026 | 0.043 | 0 | 3,670,000 | 1.840 | |||||
| 28/01/2026 | 0.043 | 0 | 3,670,000 | 1.840 | |||||
| 27/01/2026 | 0.044 | 0 | 3,670,000 | 1.840 | |||||
| 26/01/2026 | 0.046 | 0 | 3,670,000 | 1.840 | |||||
| 23/01/2026 | 0.037 | 0 | 3,670,000 | 1.840 | |||||
| 22/01/2026 | 0.038 | 0 | 3,670,000 | 1.840 | |||||
| 21/01/2026 | 0.045 | 0 | 3,670,000 | 1.840 | |||||
| 20/01/2026 | 0.045 | 0 | 3,670,000 | 1.840 | |||||
| 19/01/2026 | 0.041 | 0 | 3,670,000 | 1.840 | |||||
| 16/01/2026 | 0.039 | 0 | 3,670,000 | 1.840 | |||||
| 15/01/2026 | 0.039 | 0 | 3,670,000 | 1.840 | |||||
| 14/01/2026 | 0.039 | 200,000 | 3,670,000 | 1.840 | 200,000 | 0.039 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |