| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.034 | 0 | 51.458 | |||||
| 09/02/2026 | 0.034 | 0 | 49.528 | |||||
| 06/02/2026 | 0.041 | 0 | 47.801 | |||||
| 05/02/2026 | 0.038 | 0 | 46.163 | |||||
| 04/02/2026 | 0.038 | 10,000 | 46.624 | 10,000 | 0.039 | |||
| 03/02/2026 | 0.039 | 0 | 47.360 | |||||
| 02/02/2026 | 0.049 | 5,150,000 | 46.480 | 3,810,000 | 0.048 | 1,340,000 | 0.049 | |
| 30/01/2026 | 0.044 | 0 | 45.700 | |||||
| 29/01/2026 | 0.043 | 0 | 45.371 | |||||
| 28/01/2026 | 0.043 | 0 | 45.141 | |||||
| 27/01/2026 | 0.044 | 0 | 45.328 | |||||
| 26/01/2026 | 0.046 | 0 | 45.022 | |||||
| 23/01/2026 | 0.037 | 0 | 43.975 | |||||
| 22/01/2026 | 0.038 | 0 | 43.859 | |||||
| 21/01/2026 | 0.045 | 0 | 44.041 | |||||
| 20/01/2026 | 0.045 | 0 | 44.245 | |||||
| 19/01/2026 | 0.041 | 0 | 43.967 | |||||
| 16/01/2026 | 0.039 | 0 | 43.599 | |||||
| 15/01/2026 | 0.039 | 0 | 43.683 | |||||
| 14/01/2026 | 0.039 | 200,000 | 43.906 | 200,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |