10419 標指摩通五三購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2025 | 0.037 | 40,000 | 3,880,000 | 3.880 | 40,000 | 0.035 | |||
| 03/01/2025 | 0.028 | 60,000 | 3,920,000 | 3.920 | 20,000 | 0.028 | 40,000 | 0.028 | |
| 02/01/2025 | 0.033 | 50,000 | 3,900,000 | 3.900 | 50,000 | 0.032 | |||
| 31/12/2024 | 0.034 | 570,000 | 3,950,000 | 3.950 | 180,000 | 0.034 | 390,000 | 0.035 | |
| 30/12/2024 | 0.041 | 410,000 | 3,740,000 | 3.740 | 410,000 | 0.043 | |||
| 27/12/2024 | 0.057 | 30,000 | 3,330,000 | 3.330 | 30,000 | 0.058 | |||
| 24/12/2024 | 0.056 | 50,000 | 3,360,000 | 3.360 | 50,000 | 0.056 | |||
| 23/12/2024 | 0.059 | 1,150,000 | 3,310,000 | 3.310 | 950,000 | 0.058 | 200,000 | 0.060 | |
| 20/12/2024 | 0.047 | 3,550,000 | 4,060,000 | 4.060 | 2,730,000 | 0.047 | 820,000 | 0.046 | |
| 19/12/2024 | 0.057 | 9,520,000 | 5,970,000 | 5.970 | 2,800,000 | 0.056 | 6,190,000 | 0.055 | |
| 18/12/2024 | 0.091 | 60,000 | 2,580,000 | 2.580 | 60,000 | 0.091 | |||
| 17/12/2024 | 0.094 | 0 | 2,640,000 | 2.640 | |||||
| 16/12/2024 | 0.088 | 130,000 | 2,640,000 | 2.640 | 20,000 | 0.087 | 110,000 | 0.089 | |
| 13/12/2024 | 0.091 | 40,000 | 2,550,000 | 2.550 | 20,000 | 0.089 | 20,000 | 0.091 | |
| 12/12/2024 | 0.099 | 190,000 | 2,550,000 | 2.550 | 180,000 | 0.098 | 10,000 | 0.099 | |
| 11/12/2024 | 0.087 | 20,000 | 2,720,000 | 2.720 | 20,000 | 0.087 | |||
| 10/12/2024 | 0.093 | 240,000 | 2,740,000 | 2.740 | 110,000 | 0.091 | 130,000 | 0.093 | |
| 09/12/2024 | 0.106 | 320,000 | 2,720,000 | 2.720 | 320,000 | 0.104 | |||
| 06/12/2024 | 0.101 | 1,340,000 | 2,400,000 | 2.400 | 140,000 | 0.101 | 1,200,000 | 0.102 | |
| 05/12/2024 | 0.105 | 360,000 | 1,340,000 | 1.340 | 320,000 | 0.105 | 20,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
