10344 特拉法興五一購Ａ (認購證)
按盤價 
0.217 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2025 | 0.217 | 0 | 735,000 | 0.735 | |||||
| 03/01/2025 | 0.217 | 40,000 | 735,000 | 0.735 | 40,000 | 0.211 | |||
| 02/01/2025 | 0.710 | 0 | 695,000 | 0.695 | |||||
| 31/12/2024 | 0.710 | 50,000 | 695,000 | 0.695 | 40,000 | 0.700 | |||
| 30/12/2024 | 0.990 | 10,000 | 735,000 | 0.735 | 5,000 | 0.990 | |||
| 27/12/2024 | 1.330 | 20,000 | 740,000 | 0.740 | 10,000 | 1.330 | |||
| 24/12/2024 | 1.030 | 10,000 | 750,000 | 0.750 | 10,000 | 1.020 | |||
| 23/12/2024 | 0.980 | 30,000 | 760,000 | 0.760 | 20,000 | 0.970 | 10,000 | 0.980 | |
| 20/12/2024 | 0.980 | 110,000 | 770,000 | 0.770 | 100,000 | 0.968 | |||
| 19/12/2024 | 1.290 | 45,000 | 870,000 | 0.870 | 25,000 | 1.130 | |||
| 18/12/2024 | 1.610 | 375,000 | 895,000 | 0.895 | 320,000 | 1.620 | |||
| 17/12/2024 | 1.720 | 140,000 | 1,215,000 | 1.215 | 30,000 | 1.620 | |||
| 16/12/2024 | 1.230 | 120,000 | 1,245,000 | 1.245 | 15,000 | 1.173 | |||
| 13/12/2024 | 0.930 | 175,000 | 1,260,000 | 1.260 | 45,000 | 0.873 | 115,000 | 0.930 | |
| 12/12/2024 | 1.050 | 395,000 | 1,190,000 | 1.190 | 65,000 | 1.017 | 190,000 | 1.046 | |
| 11/12/2024 | 0.750 | 395,000 | 1,065,000 | 1.065 | 130,000 | 0.690 | 170,000 | 0.751 | |
| 10/12/2024 | 0.600 | 110,000 | 1,025,000 | 1.025 | 80,000 | 0.536 | 30,000 | 0.600 | |
| 09/12/2024 | 0.700 | 2,345,000 | 1,075,000 | 1.075 | 2,090,000 | 0.660 | |||
| 06/12/2024 | 0.405 | 1,865,000 | 3,165,000 | 3.165 | 1,780,000 | 0.389 | 50,000 | 0.410 | |
| 05/12/2024 | 0.300 | 3,050,000 | 4,895,000 | 4.895 | 1,000,000 | 0.305 | 2,035,000 | 0.306 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
