10202 納指摩利四九沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.012 | 0 | 22,310,000 | 27.888 | |||||
| 28/06/2024 | 0.012 | 700,000 | 22,310,000 | 27.888 | |||||
| 27/06/2024 | 0.013 | 0 | 22,310,000 | 27.888 | |||||
| 26/06/2024 | 0.013 | 940,000 | 22,310,000 | 27.888 | 240,000 | 0.013 | 700,000 | 0.013 | |
| 25/06/2024 | 0.016 | 900,000 | 21,850,000 | 27.312 | 900,000 | 0.015 | |||
| 24/06/2024 | 0.016 | 1,300,000 | 22,750,000 | 28.438 | 1,300,000 | 0.017 | |||
| 21/06/2024 | 0.016 | 860,000 | 21,450,000 | 26.812 | 60,000 | 0.016 | 800,000 | 0.016 | |
| 20/06/2024 | 0.013 | 500,000 | 20,710,000 | 25.888 | 500,000 | 0.013 | |||
| 19/06/2024 | 0.014 | 1,000,000 | 20,210,000 | 25.262 | 1,000,000 | 0.014 | |||
| 18/06/2024 | 0.016 | 2,400,000 | 21,210,000 | 26.512 | 1,400,000 | 0.016 | 1,000,000 | 0.016 | |
| 17/06/2024 | 0.017 | 100,000 | 21,610,000 | 27.012 | 100,000 | 0.017 | |||
| 14/06/2024 | 0.016 | 2,090,000 | 21,510,000 | 26.887 | 2,000,000 | 0.016 | 90,000 | 0.016 | |
| 13/06/2024 | 0.015 | 6,150,000 | 23,420,000 | 29.275 | 6,150,000 | 0.015 | |||
| 12/06/2024 | 0.020 | 1,250,000 | 17,270,000 | 21.588 | 1,250,000 | 0.020 | |||
| 11/06/2024 | 0.023 | 3,750,000 | 16,020,000 | 20.025 | 600,000 | 0.022 | 3,150,000 | 0.023 | |
| 07/06/2024 | 0.024 | 1,990,000 | 13,470,000 | 16.838 | 100,000 | 0.023 | 1,890,000 | 0.024 | |
| 06/06/2024 | 0.025 | 1,280,000 | 11,680,000 | 14.600 | 1,280,000 | 0.026 | |||
| 05/06/2024 | 0.032 | 500,000 | 10,400,000 | 13.000 | 500,000 | 0.032 | |||
| 04/06/2024 | 0.034 | 300,000 | 9,900,000 | 12.375 | 300,000 | 0.034 | |||
| 03/06/2024 | 0.035 | 180,000 | 9,600,000 | 12.000 | 180,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
