10202 納指摩利四九沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.012 | 0 | 28.262 | |||||
| 28/06/2024 | 0.012 | 700,000 | 27.522 | |||||
| 27/06/2024 | 0.013 | 0 | 27.613 | |||||
| 26/06/2024 | 0.013 | 940,000 | 27.224 | 240,000 | 0.013 | 700,000 | 0.013 | |
| 25/06/2024 | 0.016 | 900,000 | 27.084 | 900,000 | 0.015 | |||
| 24/06/2024 | 0.016 | 1,300,000 | 28.065 | 1,300,000 | 0.017 | |||
| 21/06/2024 | 0.016 | 860,000 | 27.885 | 60,000 | 0.016 | 800,000 | 0.016 | |
| 20/06/2024 | 0.013 | 500,000 | 27.340 | 500,000 | 0.013 | |||
| 19/06/2024 | 0.014 | 1,000,000 | 27.599 | 1,000,000 | 0.014 | |||
| 18/06/2024 | 0.016 | 2,400,000 | 28.178 | 1,400,000 | 0.016 | 1,000,000 | 0.016 | |
| 17/06/2024 | 0.017 | 100,000 | 27.241 | 100,000 | 0.017 | |||
| 14/06/2024 | 0.016 | 2,090,000 | 26.133 | 2,000,000 | 0.016 | 90,000 | 0.016 | |
| 13/06/2024 | 0.015 | 6,150,000 | 25.150 | 6,150,000 | 0.015 | |||
| 12/06/2024 | 0.020 | 1,250,000 | 25.364 | 1,250,000 | 0.020 | |||
| 11/06/2024 | 0.023 | 3,750,000 | 25.374 | 600,000 | 0.022 | 3,150,000 | 0.023 | |
| 07/06/2024 | 0.024 | 1,990,000 | 24.919 | 100,000 | 0.023 | 1,890,000 | 0.024 | |
| 06/06/2024 | 0.025 | 1,280,000 | 25.130 | 1,280,000 | 0.026 | |||
| 05/06/2024 | 0.032 | 500,000 | 24.589 | 500,000 | 0.032 | |||
| 04/06/2024 | 0.034 | 300,000 | 24.615 | 300,000 | 0.034 | |||
| 03/06/2024 | 0.035 | 180,000 | 24.356 | 180,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
