10166 道指摩利四九沽Ｂ (認沽證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.015 | 0 | 4,820,000 | 6.025 | |||||
| 28/06/2024 | 0.015 | 0 | 4,820,000 | 6.025 | |||||
| 27/06/2024 | 0.016 | 100,000 | 4,820,000 | 6.025 | 100,000 | 0.016 | |||
| 26/06/2024 | 0.015 | 0 | 4,720,000 | 5.900 | |||||
| 25/06/2024 | 0.015 | 360,000 | 4,720,000 | 5.900 | 360,000 | 0.015 | |||
| 24/06/2024 | 0.016 | 60,000 | 4,360,000 | 5.450 | 60,000 | 0.017 | |||
| 21/06/2024 | 0.018 | 160,000 | 4,300,000 | 5.375 | 160,000 | 0.017 | |||
| 20/06/2024 | 0.019 | 0 | 4,460,000 | 5.575 | |||||
| 19/06/2024 | 0.019 | 240,000 | 4,460,000 | 5.575 | 240,000 | 0.019 | |||
| 18/06/2024 | 0.019 | 240,000 | 4,700,000 | 5.875 | 240,000 | 0.019 | |||
| 17/06/2024 | 0.022 | 100,000 | 4,460,000 | 5.575 | 100,000 | 0.022 | |||
| 14/06/2024 | 0.020 | 1,000,000 | 4,560,000 | 5.700 | 1,000,000 | 0.020 | |||
| 13/06/2024 | 0.020 | 0 | 5,560,000 | 6.950 | |||||
| 12/06/2024 | 0.020 | 300,000 | 5,560,000 | 6.950 | 300,000 | 0.021 | |||
| 11/06/2024 | 0.020 | 1,070,000 | 5,260,000 | 6.575 | 1,050,000 | 0.020 | 20,000 | 0.020 | |
| 07/06/2024 | 0.021 | 320,000 | 6,290,000 | 7.862 | 320,000 | 0.021 | |||
| 06/06/2024 | 0.023 | 80,000 | 5,970,000 | 7.462 | 80,000 | 0.023 | |||
| 05/06/2024 | 0.024 | 0 | 5,890,000 | 7.362 | |||||
| 04/06/2024 | 0.025 | 1,300,000 | 5,890,000 | 7.362 | 300,000 | 0.024 | 1,000,000 | 0.025 | |
| 03/06/2024 | 0.022 | 2,350,000 | 5,190,000 | 6.488 | 2,350,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
