日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.015 | 0 | 20.206 | |||||
28/06/2024 | 0.015 | 0 | 20.341 | |||||
27/06/2024 | 0.016 | 100,000 | 19.911 | 100,000 | 0.016 | |||
26/06/2024 | 0.015 | 0 | 19.052 | |||||
25/06/2024 | 0.015 | 360,000 | 19.732 | 360,000 | 0.015 | |||
24/06/2024 | 0.016 | 60,000 | 20.425 | 60,000 | 0.017 | |||
21/06/2024 | 0.018 | 160,000 | 20.105 | 160,000 | 0.017 | |||
20/06/2024 | 0.019 | 0 | 19.596 | |||||
19/06/2024 | 0.019 | 240,000 | 19.194 | 240,000 | 0.019 | |||
18/06/2024 | 0.019 | 240,000 | 19.139 | 240,000 | 0.019 | |||
17/06/2024 | 0.022 | 100,000 | 18.770 | 100,000 | 0.022 | |||
14/06/2024 | 0.020 | 1,000,000 | 17.671 | 1,000,000 | 0.020 | |||
13/06/2024 | 0.020 | 0 | 17.894 | |||||
12/06/2024 | 0.020 | 300,000 | 19.392 | 300,000 | 0.021 | |||
11/06/2024 | 0.020 | 1,070,000 | 17.869 | 1,050,000 | 0.020 | 20,000 | 0.020 | |
07/06/2024 | 0.021 | 320,000 | 18.820 | 320,000 | 0.021 | |||
06/06/2024 | 0.023 | 80,000 | 19.483 | 80,000 | 0.023 | |||
05/06/2024 | 0.024 | 0 | 18.670 | |||||
04/06/2024 | 0.025 | 1,300,000 | 18.919 | 300,000 | 0.024 | 1,000,000 | 0.025 | |
03/06/2024 | 0.022 | 2,350,000 | 18.099 | 2,350,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF