10043 日經摩通六六沽Ｂ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.030 | 920,000 | 4,150,000 | 2.075 | 920,000 | 0.029 | |||
| 09/02/2026 | 0.034 | 0 | 3,230,000 | 1.615 | |||||
| 06/02/2026 | 0.038 | 1,500,000 | 3,230,000 | 1.615 | 700,000 | 0.042 | 800,000 | 0.039 | |
| 05/02/2026 | 0.036 | 0 | 3,130,000 | 1.565 | |||||
| 04/02/2026 | 0.035 | 0 | 3,130,000 | 1.565 | |||||
| 03/02/2026 | 0.035 | 700,000 | 3,130,000 | 1.565 | 700,000 | 0.035 | |||
| 02/02/2026 | 0.043 | 10,000 | 2,430,000 | 1.215 | 10,000 | 0.043 | |||
| 30/01/2026 | 0.041 | 0 | 2,440,000 | 1.220 | |||||
| 29/01/2026 | 0.042 | 0 | 2,440,000 | 1.220 | |||||
| 28/01/2026 | 0.042 | 900,000 | 2,440,000 | 1.220 | 400,000 | 0.047 | 500,000 | 0.042 | |
| 27/01/2026 | 0.042 | 0 | 2,340,000 | 1.170 | |||||
| 26/01/2026 | 0.045 | 0 | 2,340,000 | 1.170 | |||||
| 23/01/2026 | 0.041 | 810,000 | 2,340,000 | 1.170 | 810,000 | 0.040 | |||
| 22/01/2026 | 0.038 | 810,000 | 3,150,000 | 1.575 | 810,000 | 0.038 | |||
| 21/01/2026 | 0.046 | 800,000 | 2,340,000 | 1.170 | 800,000 | 0.046 | |||
| 20/01/2026 | 0.044 | 20,000 | 3,140,000 | 1.570 | 20,000 | 0.043 | |||
| 19/01/2026 | 0.041 | 10,000 | 3,160,000 | 1.580 | 10,000 | 0.043 | |||
| 16/01/2026 | 0.038 | 0 | 3,170,000 | 1.585 | |||||
| 15/01/2026 | 0.037 | 0 | 3,170,000 | 1.585 | |||||
| 14/01/2026 | 0.037 | 0 | 3,170,000 | 1.585 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
