10043 日經摩通六六沽Ｂ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.030 | 920,000 | 46.940 | 920,000 | 0.029 | |||
| 09/02/2026 | 0.034 | 0 | 46.318 | |||||
| 06/02/2026 | 0.038 | 1,500,000 | 43.594 | 700,000 | 0.042 | 800,000 | 0.039 | |
| 05/02/2026 | 0.036 | 0 | 42.060 | |||||
| 04/02/2026 | 0.035 | 0 | 42.288 | |||||
| 03/02/2026 | 0.035 | 700,000 | 42.843 | 700,000 | 0.035 | |||
| 02/02/2026 | 0.043 | 10,000 | 41.564 | 10,000 | 0.043 | |||
| 30/01/2026 | 0.041 | 0 | 41.564 | |||||
| 29/01/2026 | 0.042 | 0 | 41.798 | |||||
| 28/01/2026 | 0.042 | 900,000 | 41.573 | 400,000 | 0.047 | 500,000 | 0.042 | |
| 27/01/2026 | 0.042 | 0 | 41.545 | |||||
| 26/01/2026 | 0.045 | 0 | 41.545 | |||||
| 23/01/2026 | 0.041 | 810,000 | 41.887 | 810,000 | 0.040 | |||
| 22/01/2026 | 0.038 | 810,000 | 40.584 | 810,000 | 0.038 | |||
| 21/01/2026 | 0.046 | 800,000 | 41.147 | 800,000 | 0.046 | |||
| 20/01/2026 | 0.044 | 20,000 | 40.860 | 20,000 | 0.043 | |||
| 19/01/2026 | 0.041 | 10,000 | 40.822 | 10,000 | 0.043 | |||
| 16/01/2026 | 0.038 | 0 | 40.187 | |||||
| 15/01/2026 | 0.037 | 0 | 40.013 | |||||
| 14/01/2026 | 0.037 | 0 | 40.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
