68881 小米法巴六乙牛Ａ
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.034 | 28.380 | 500,000 | |||||
| 03/06/2026 | 0.036 | 28.580 | 60,000 | 60,000 | 0.036 | |||
| 02/06/2026 | 0.045 | 29.620 | 900,000 | |||||
| 01/06/2026 | 0.037 | 28.720 | 7,220,000 | 1,140,000 | 0.032 | |||
| 29/05/2026 | 0.030 | 28.040 | 3,980,000 | 340,000 | 0.030 | |||
| 28/05/2026 | 0.035 | 28.560 | 2,620,000 | 1,820,000 | 0.031 | |||
| 27/05/2026 | 0.035 | 28.400 | 1,100,000 | 100,000 | 0.054 | 1,000,000 | 0.038 | |
| 26/05/2026 | 0.049 | 29.760 | 0 | |||||
| 22/05/2026 | 0.050 | 30.000 | 60,000 | 60,000 | 0.050 | |||
| 21/05/2026 | 0.048 | 29.660 | 0 | |||||
| 20/05/2026 | 0.053 | 30.140 | 0 | |||||
| 19/05/2026 | 0.056 | 30.640 | 0 | |||||
| 18/05/2026 | 0.055 | 30.660 | 180,000 | 160,000 | 0.057 | 20,000 | 0.055 | |
| 15/05/2026 | 0.058 | 30.700 | 60,000 | 60,000 | 0.058 | |||
| 14/05/2026 | 0.068 | 31.720 | 0 | |||||
| 13/05/2026 | 0.068 | 31.800 | 20,000 | |||||
| 12/05/2026 | 0.067 | 31.460 | 0 | |||||
| 11/05/2026 | 0.068 | 31.700 | 0 | |||||
| 08/05/2026 | 0.068 | 31.680 | 20,000 | |||||
| 07/05/2026 | 0.061 | 31.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
