68881 小米法巴六乙牛Ａ
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.075 | 32.320 | 160,000 | 1,680,000 | 1.680 | ||||
| 17/04/2026 | 0.072 | 32.000 | 0 | 1,680,000 | 1.680 | ||||
| 16/04/2026 | 0.073 | 32.060 | 20,000 | 1,680,000 | 1.680 | 20,000 | 0.073 | ||
| 15/04/2026 | 0.060 | 30.900 | 60,000 | 1,660,000 | 1.660 | 60,000 | 0.062 | ||
| 14/04/2026 | 0.058 | 30.880 | 0 | 1,600,000 | 1.600 | ||||
| 13/04/2026 | 0.057 | 30.660 | 1,400,000 | 1,600,000 | 1.600 | 1,400,000 | 0.056 | ||
| 10/04/2026 | 0.059 | 30.900 | 100,000 | 3,000,000 | 3.000 | 40,000 | 0.059 | ||
| 09/04/2026 | 0.065 | 31.360 | 0 | 3,040,000 | 3.040 | ||||
| 08/04/2026 | 0.078 | 32.760 | 3,900,000 | 3,040,000 | 3.040 | ||||
| 02/04/2026 | 0.059 | 30.880 | 1,600,000 | 3,040,000 | 3.040 | 1,600,000 | 0.062 | ||
| 01/04/2026 | 0.070 | 32.020 | 1,280,000 | 1,440,000 | 1.440 | 1,220,000 | 0.070 | ||
| 31/03/2026 | 0.070 | 31.760 | 0 | 220,000 | 0.220 | ||||
| 30/03/2026 | 0.076 | 32.380 | 0 | 220,000 | 0.220 | ||||
| 27/03/2026 | 0.082 | 33.000 | 20,000 | 220,000 | 0.220 | 20,000 | 0.078 | ||
| 26/03/2026 | 0.076 | 32.440 | 420,000 | 240,000 | 0.240 | 280,000 | 0.076 | ||
| 25/03/2026 | 0.075 | 32.520 | 60,000 | 520,000 | 0.520 | 60,000 | 0.075 | ||
| 24/03/2026 | 0.077 | 32.680 | 260,000 | 460,000 | 0.460 | 240,000 | 0.078 | 20,000 | 0.075 |
| 23/03/2026 | 0.073 | 32.060 | 680,000 | 680,000 | 0.680 | 660,000 | 0.080 | ||
| 20/03/2026 | 0.088 | 33.200 | 0 | 20,000 | 0.020 | ||||
| 19/03/2026 | 0.114 | 36.320 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
