68124 中行瑞銀六六熊Ｂ
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 5.390 | 0 | ||||||
| 08/06/2026 | 5.360 | 0 | 200,000 | 0.024 | 100,000 | 0.023 | ||
| 05/06/2026 | 5.310 | 0 | 450,000 | 0.029 | 660,000 | 0.031 | ||
| 04/06/2026 | 5.250 | 0 | 230,000 | 0.033 | ||||
| 03/06/2026 | 0 | 800,000 | 0.034 | 200,000 | 0.033 | |||
| 02/06/2026 | 5.310 | 0 | 40,000 | 0.027 | ||||
| 01/06/2026 | 5.220 | 0 | 100,000 | 0.037 | ||||
| 29/05/2026 | 5.210 | 0 | 570,000 | 0.042 | ||||
| 28/05/2026 | 0 | 3,300,000 | 0.045 | 3,290,000 | 0.053 | |||
| 27/05/2026 | 0 | |||||||
| 26/05/2026 | 0 | 170,000 | 0.034 | 1,260,000 | 0.039 | |||
| 22/05/2026 | 5.230 | 0 | 940,000 | 0.037 | 450,000 | 0.037 | ||
| 21/05/2026 | 5.200 | 0 | 560,000 | 0.037 | ||||
| 20/05/2026 | 0 | 270,000 | 0.035 | 1,000,000 | 0.039 | |||
| 19/05/2026 | 0 | 160,000 | 0.036 | 230,000 | 0.036 | |||
| 18/05/2026 | 0 | 610,000 | 0.040 | |||||
| 15/05/2026 | 0 | 800,000 | 0.039 | |||||
| 14/05/2026 | 0 | 210,000 | 0.032 | 1,600,000 | 0.033 | |||
| 13/05/2026 | 0 | 1,010,000 | 0.037 | |||||
| 12/05/2026 | 0 | 10,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
