66408 恒指摩通八甲熊Ｇ
按盤價 
0.200 +0.024 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.176 | 25,253.400 | 110,000 | 10,000 | 0.180 | 100,000 | 0.175 | |
| 03/06/2026 | 0.141 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.106 | 26,038.320 | 110,000 | 110,000 | 0.131 | |||
| 01/06/2026 | 0.167 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.188 | 25,182.390 | 40,000 | 10,000 | 0.186 | 30,000 | 0.195 | |
| 28/05/2026 | 0.210 | 25,006.160 | 230,000 | 230,000 | 0.214 | |||
| 27/05/2026 | 0.181 | 25,328.230 | 10,000 | 10,000 | 0.175 | |||
| 26/05/2026 | 0.152 | 25,599.450 | 40,000 | 40,000 | 0.145 | |||
| 22/05/2026 | 0.150 | 25,606.030 | 10,000 | 10,000 | 0.144 | |||
| 21/05/2026 | 0.173 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.151 | 25,651.120 | 20,000 | |||||
| 19/05/2026 | 0.135 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.149 | 25,675.180 | 60,000 | 60,000 | 0.149 | |||
| 15/05/2026 | 0.118 | 25,962.730 | 1,090,000 | 1,020,000 | 0.089 | |||
| 14/05/2026 | 0.074 | 26,389.040 | 4,540,000 | 1,530,000 | 0.053 | 1,550,000 | 0.059 | |
| 13/05/2026 | 0.075 | 26,388.440 | 1,210,000 | 390,000 | 0.083 | 710,000 | 0.078 | |
| 12/05/2026 | 0.078 | 26,347.910 | 4,840,000 | 1,940,000 | 0.061 | 2,280,000 | 0.058 | |
| 11/05/2026 | 0.074 | 26,406.840 | 240,000 | 100,000 | 0.090 | 140,000 | 0.082 | |
| 08/05/2026 | 0.074 | 26,393.710 | 1,950,000 | 1,330,000 | 0.077 | 150,000 | 0.071 | |
| 07/05/2026 | 0.045 | 26,626.280 | 7,560,000 | 1,880,000 | 0.049 | 2,660,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
