66408 恒指匯豐七三熊Ｄ (R 熊證)
按盤價 
0.019 -0.004 (-17.391%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%10%12%39%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 6,570,000
- 0
- 0.030
- 3,130,000
- 0
- 0.029
- 4,050,000
- 0
- 0.028
- 12,620,000
- 0
- 0.027
- 3,280,000
- 0
- 0.026
- 8,870,000
- 0
- 0.025
- 3,100,000
- 0
- 0.024
- 9,260,000
- 0
- 0.023
- 9,700,000
- 0
- 0.022
- 4,730,000
- 0
- 0.021
- 4,400,000
- 0
- 0.020
- 7,660,000
- 0
- 0.019
- 9,100,000
- 0
- 0.018
- 10,140,000
- 0
- 0.017
- 6,430,000
- 0
- 0.016
- 1,760,000
- 0
- 0.015
- 1,070,000
- 0
- 0.014
- 1,870,000
- 0
- 0.013
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 6,570,000 | 6,570,000 | 6.097% | 0 | 0.000% | |||
| 0.030 | 3,130,000 | 3,130,000 | 2.905% | 0 | 0.000% | |||
| 0.029 | 4,050,000 | 4,050,000 | 3.758% | 0 | 0.000% | |||
| 0.028 | 12,620,000 | 12,620,000 | 11.711% | 0 | 0.000% | |||
| 0.027 | 3,280,000 | 3,280,000 | 3.044% | 0 | 0.000% | |||
| 0.026 | 8,870,000 | 8,870,000 | 8.231% | 0 | 0.000% | |||
| 0.025 | 3,100,000 | 3,100,000 | 2.877% | 0 | 0.000% | |||
| 0.024 | 9,260,000 | 9,260,000 | 8.593% | 0 | 0.000% | |||
| 0.023 | 9,700,000 | 9,700,000 | 9.001% | 0 | 0.000% | |||
| 0.022 | 4,730,000 | 4,730,000 | 4.389% | 0 | 0.000% | |||
| 0.021 | 4,400,000 | 4,400,000 | 4.083% | 0 | 0.000% | |||
| 0.020 | 7,660,000 | 7,660,000 | 7.108% | 0 | 0.000% | |||
| 0.019 | 9,100,000 | 9,100,000 | 8.445% | 0 | 0.000% | |||
| 0.018 | 10,140,000 | 10,140,000 | 9.410% | 0 | 0.000% | |||
| 0.017 | 6,430,000 | 6,430,000 | 5.967% | 0 | 0.000% | |||
| 0.016 | 1,760,000 | 1,760,000 | 1.633% | 0 | 0.000% | |||
| 0.015 | 1,070,000 | 1,070,000 | 0.993% | 0 | 0.000% | |||
| 0.014 | 1,870,000 | 1,870,000 | 1.735% | 0 | 0.000% | |||
| 0.013 | 20,000 | 20,000 | 0.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
