61834 平安瑞銀八七牛Ｋ
按盤價 
0.106 +0.004 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.102 | 62.250 | 0 | |||||
| 08/04/2026 | 0.104 | 62.400 | 2,050,000 | 2,050,000 | 0.107 | |||
| 02/04/2026 | 0.083 | 60.200 | 0 | |||||
| 01/04/2026 | 0.088 | 60.600 | 7,565,000 | 6,000,000 | 0.089 | 565,000 | 0.088 | |
| 31/03/2026 | 0.075 | 59.450 | 1,210,000 | 515,000 | 0.070 | 500,000 | 0.074 | |
| 30/03/2026 | 0.070 | 58.900 | 4,520,000 | 1,065,000 | 0.065 | 2,080,000 | 0.065 | |
| 27/03/2026 | 0.076 | 59.300 | 6,235,000 | 355,000 | 0.076 | 3,195,000 | 0.072 | |
| 26/03/2026 | 0.068 | 58.150 | 2,340,000 | 420,000 | 0.075 | 1,920,000 | 0.072 | |
| 25/03/2026 | 0.085 | 60.450 | 4,480,000 | 3,535,000 | 0.087 | 160,000 | 0.093 | |
| 24/03/2026 | 0.079 | 59.500 | 3,035,000 | 1,160,000 | 0.069 | 1,125,000 | 0.076 | |
| 23/03/2026 | 0.063 | 57.500 | 4,895,000 | 720,000 | 0.065 | 3,955,000 | 0.062 | |
| 20/03/2026 | 0.099 | 61.750 | 0 | |||||
| 19/03/2026 | 0.099 | 61.650 | 0 | |||||
| 18/03/2026 | 0.112 | 63.400 | 0 | |||||
| 17/03/2026 | 0.112 | 63.100 | 100,000 | 100,000 | 0.114 | |||
| 16/03/2026 | 0.102 | 62.250 | 100,000 | 100,000 | 0.102 | |||
| 13/03/2026 | 0.104 | 62.250 | 0 | |||||
| 12/03/2026 | 0.107 | 62.850 | 55,000 | 55,000 | 0.103 | |||
| 11/03/2026 | 0.112 | 63.500 | 20,000 | |||||
| 10/03/2026 | 0.115 | 63.450 | 125,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
