61834 平安瑞銀八七牛Ｋ
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.067 | 57.050 | 8,070,000 | 3,490,000 | 0.071 | 3,445,000 | 0.070 | |
| 03/06/2026 | 0.073 | 57.800 | 3,440,000 | 30,000 | 0.074 | 2,450,000 | 0.072 | |
| 02/06/2026 | 0.082 | 58.600 | 14,570,000 | 5,395,000 | 0.079 | 9,175,000 | 0.078 | |
| 01/06/2026 | 0.080 | 58.173 | 10,755,000 | 3,410,000 | 0.082 | 5,660,000 | 0.079 | |
| 29/05/2026 | 0.079 | 58.023 | 17,840,000 | 7,515,000 | 0.078 | 6,575,000 | 0.080 | |
| 28/05/2026 | 0.072 | 57.223 | 1,095,000 | 1,095,000 | 0.071 | |||
| 27/05/2026 | 0.078 | 57.873 | 0 | |||||
| 26/05/2026 | 0.087 | 58.623 | 0 | |||||
| 22/05/2026 | 0.088 | 58.823 | 0 | |||||
| 21/05/2026 | 0.089 | 58.773 | 865,000 | 690,000 | 0.098 | 175,000 | 0.090 | |
| 20/05/2026 | 0.088 | 59.123 | 7,850,000 | 3,515,000 | 0.087 | 4,270,000 | 0.086 | |
| 19/05/2026 | 0.093 | 59.373 | 100,000 | 100,000 | 0.091 | |||
| 18/05/2026 | 0.096 | 59.823 | 2,990,000 | 1,820,000 | 0.092 | 1,070,000 | 0.092 | |
| 15/05/2026 | 0.102 | 60.423 | 5,435,000 | 2,535,000 | 0.104 | 2,045,000 | 0.108 | |
| 14/05/2026 | 0.111 | 61.473 | 1,190,000 | 840,000 | 0.115 | 345,000 | 0.111 | |
| 13/05/2026 | 0.118 | 62.073 | 6,015,000 | 2,090,000 | 0.121 | 3,925,000 | 0.122 | |
| 12/05/2026 | 0.129 | 62.973 | 7,065,000 | 3,880,000 | 0.130 | 580,000 | 0.132 | |
| 11/05/2026 | 0.129 | 63.023 | 11,775,000 | 5,230,000 | 0.132 | 5,545,000 | 0.130 | |
| 08/05/2026 | 0.134 | 63.573 | 6,250,000 | 1,010,000 | 0.131 | 4,190,000 | 0.132 | |
| 07/05/2026 | 0.139 | 63.973 | 1,150,000 | 1,050,000 | 0.134 | 10,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
