61834 平安瑞銀八七牛Ｋ (R 牛證)
按盤價 
0.078 -0.009 (-10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.087 | 60.650 | 0 | 15,020,000 | 18.770 | ||||
| 22/05/2026 | 0.088 | 60.850 | 0 | 15,020,000 | 18.770 | ||||
| 21/05/2026 | 0.089 | 60.800 | 865,000 | 15,020,000 | 18.770 | 690,000 | 0.098 | 175,000 | 0.090 |
| 20/05/2026 | 0.088 | 61.150 | 7,850,000 | 15,535,000 | 19.420 | 3,515,000 | 0.087 | 4,270,000 | 0.086 |
| 19/05/2026 | 0.093 | 61.400 | 100,000 | 14,780,000 | 18.480 | 100,000 | 0.091 | ||
| 18/05/2026 | 0.096 | 61.850 | 2,990,000 | 14,680,000 | 18.350 | 1,820,000 | 0.092 | 1,070,000 | 0.092 |
| 15/05/2026 | 0.102 | 62.450 | 5,435,000 | 15,430,000 | 19.290 | 2,535,000 | 0.104 | 2,045,000 | 0.108 |
| 14/05/2026 | 0.111 | 63.500 | 1,190,000 | 15,920,000 | 19.900 | 840,000 | 0.115 | 345,000 | 0.111 |
| 13/05/2026 | 0.118 | 64.100 | 6,015,000 | 16,415,000 | 20.520 | 2,090,000 | 0.121 | 3,925,000 | 0.122 |
| 12/05/2026 | 0.129 | 65.000 | 7,065,000 | 14,580,000 | 18.220 | 3,880,000 | 0.130 | 580,000 | 0.132 |
| 11/05/2026 | 0.129 | 65.050 | 11,775,000 | 17,880,000 | 22.350 | 5,230,000 | 0.132 | 5,545,000 | 0.130 |
| 08/05/2026 | 0.134 | 65.600 | 6,250,000 | 17,565,000 | 21.960 | 1,010,000 | 0.131 | 4,190,000 | 0.132 |
| 07/05/2026 | 0.139 | 66.000 | 1,150,000 | 14,385,000 | 17.980 | 1,050,000 | 0.134 | 10,000 | 0.140 |
| 06/05/2026 | 0.119 | 64.200 | 3,550,000 | 15,425,000 | 19.280 | 1,775,000 | 0.117 | 765,000 | 0.112 |
| 05/05/2026 | 0.113 | 63.500 | 1,420,000 | 16,435,000 | 20.540 | 710,000 | 0.109 | 710,000 | 0.110 |
| 04/05/2026 | 0.113 | 63.250 | 3,705,000 | 16,435,000 | 20.540 | 1,780,000 | 0.116 | 830,000 | 0.119 |
| 30/04/2026 | 0.110 | 63.000 | 6,660,000 | 17,385,000 | 21.730 | 3,255,000 | 0.121 | 3,405,000 | 0.116 |
| 29/04/2026 | 0.115 | 63.700 | 2,040,000 | 17,235,000 | 21.540 | 10,000 | 0.107 | 2,030,000 | 0.113 |
| 28/04/2026 | 0.082 | 60.050 | 0 | 15,215,000 | 19.020 | ||||
| 27/04/2026 | 0.091 | 60.900 | 50,000 | 15,215,000 | 19.020 | 50,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
