55155 恒指摩通八八牛Ｋ
按盤價 
0.219 +0.059 (+36.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.160 | 26,413.350 | 880,000 | 350,000 | 0.167 | 530,000 | 0.165 | |
| 16/02/2026 | 0.186 | 26,705.940 | 300,000 | 180,000 | 0.182 | 100,000 | 0.162 | |
| 13/02/2026 | 0.172 | 26,567.120 | 2,090,000 | 30,000 | 0.177 | 2,060,000 | 0.176 | |
| 12/02/2026 | 0.216 | 27,032.540 | 530,000 | 500,000 | 0.217 | 30,000 | 0.212 | |
| 11/02/2026 | 0.237 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.232 | 27,183.150 | 150,000 | 150,000 | 0.233 | |||
| 09/02/2026 | 0.219 | 27,027.160 | 640,000 | 510,000 | 0.226 | 130,000 | 0.217 | |
| 06/02/2026 | 0.172 | 26,559.950 | 1,400,000 | 250,000 | 0.169 | 1,150,000 | 0.160 | |
| 05/02/2026 | 0.203 | 26,885.240 | 470,000 | 230,000 | 0.185 | 240,000 | 0.182 | |
| 04/02/2026 | 0.202 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.199 | 26,834.770 | 690,000 | 340,000 | 0.210 | 350,000 | 0.207 | |
| 02/02/2026 | 0.192 | 26,775.570 | 510,000 | 200,000 | 0.192 | 310,000 | 0.193 | |
| 30/01/2026 | 0.260 | 27,387.110 | 10,000 | 10,000 | 0.260 | |||
| 29/01/2026 | 0.315 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.295 | 27,826.910 | 170,000 | 120,000 | 0.265 | 50,000 | 0.255 | |
| 27/01/2026 | 0.232 | 27,126.950 | 250,000 | 250,000 | 0.212 | |||
| 26/01/2026 | 0.197 | 26,765.520 | 340,000 | 120,000 | 0.211 | 220,000 | 0.195 | |
| 23/01/2026 | 0.198 | 26,749.510 | 250,000 | 120,000 | 0.209 | 130,000 | 0.200 | |
| 22/01/2026 | 0.184 | 26,629.960 | 80,000 | 40,000 | 0.189 | 40,000 | 0.179 | |
| 21/01/2026 | 0.182 | 26,585.060 | 40,000 | 40,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
