55155 恒指摩通八八牛Ｋ (R 牛證)
按盤價 
0.157 +0.070 (+80.460%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.087 | 25,630.540 | 1,330,000 | 1,550,000 | 0.775 | 500,000 | 0.093 | 830,000 | 0.094 |
| 30/12/2025 | 0.111 | 25,854.600 | 770,000 | 1,220,000 | 0.610 | 530,000 | 0.099 | 240,000 | 0.093 |
| 29/12/2025 | 0.092 | 25,635.230 | 1,350,000 | 1,510,000 | 0.755 | 530,000 | 0.120 | 820,000 | 0.123 |
| 24/12/2025 | 0.111 | 25,818.930 | 1,720,000 | 1,220,000 | 0.610 | 1,220,000 | 0.114 | 500,000 | 0.111 |
| 23/12/2025 | 0.107 | 25,774.140 | 3,210,000 | 1,940,000 | 0.970 | 1,670,000 | 0.118 | ||
| 22/12/2025 | 0.109 | 25,801.770 | 3,970,000 | 3,610,000 | 1.805 | 790,000 | 0.114 | 2,540,000 | 0.110 |
| 19/12/2025 | 0.099 | 25,690.530 | 5,480,000 | 1,860,000 | 0.930 | 1,700,000 | 0.102 | ||
| 18/12/2025 | 0.079 | 25,498.130 | 10,190,000 | 3,560,000 | 1.780 | 1,910,000 | 0.070 | 610,000 | 0.066 |
| 17/12/2025 | 0.073 | 25,468.780 | 38,800,000 | 4,860,000 | 2.430 | 8,220,000 | 0.069 | 3,630,000 | 0.058 |
| 16/12/2025 | 0.051 | 25,235.410 | 73,580,000 | 9,450,000 | 4.725 | 6,780,000 | 0.049 | 13,810,000 | 0.063 |
| 15/12/2025 | 0.092 | 25,628.880 | 2,970,000 | 2,420,000 | 1.210 | 1,400,000 | 0.099 | 460,000 | 0.093 |
| 12/12/2025 | 0.127 | 25,976.790 | 5,300,000 | 3,360,000 | 1.680 | 3,050,000 | 0.122 | 300,000 | 0.106 |
| 11/12/2025 | 0.083 | 25,530.510 | 15,340,000 | 6,110,000 | 3.055 | 5,610,000 | 0.106 | 2,440,000 | 0.095 |
| 10/12/2025 | 0.080 | 25,540.780 | 10,400,000 | 9,280,000 | 4.640 | 2,430,000 | 0.068 | 7,970,000 | 0.074 |
| 09/12/2025 | 0.069 | 25,434.230 | 6,470,000 | 3,740,000 | 1.870 | 1,260,000 | 0.077 | 3,760,000 | 0.079 |
| 08/12/2025 | 0.107 | 25,765.360 | 2,130,000 | 1,240,000 | 0.620 | 700,000 | 0.117 | 1,330,000 | 0.125 |
| 05/12/2025 | 0.140 | 26,085.080 | 900,000 | 610,000 | 0.305 | 900,000 | 0.135 | ||
| 04/12/2025 | 0.122 | 25,935.900 | 800,000 | 1,510,000 | 0.755 | 400,000 | 0.116 | 400,000 | 0.110 |
| 03/12/2025 | 0.105 | 25,760.730 | 1,660,000 | 1,510,000 | 0.755 | 230,000 | 0.104 | 1,230,000 | 0.114 |
| 02/12/2025 | 0.134 | 26,095.050 | 570,000 | 510,000 | 0.255 | 470,000 | 0.148 | 100,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
