55023 恒指匯豐八八牛Ｉ
按盤價 
0.200 +0.057 (+39.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.143 | 26,413.350 | 30,000 | 10,000 | 0.157 | 20,000 | 0.150 | |
| 16/02/2026 | 0.171 | 26,705.940 | 120,000 | 120,000 | 0.158 | |||
| 13/02/2026 | 0.154 | 26,567.120 | 70,000 | 70,000 | 0.152 | |||
| 12/02/2026 | 0.198 | 27,032.540 | 110,000 | 110,000 | 0.201 | |||
| 11/02/2026 | 0.223 | 27,266.380 | 900,000 | 900,000 | 0.228 | |||
| 10/02/2026 | 0.215 | 27,183.150 | 50,000 | 50,000 | 0.233 | |||
| 09/02/2026 | 0.201 | 27,027.160 | 40,000 | 40,000 | 0.192 | |||
| 06/02/2026 | 0.157 | 26,559.950 | 130,000 | 60,000 | 0.167 | 70,000 | 0.152 | |
| 05/02/2026 | 0.185 | 26,885.240 | 1,190,000 | 110,000 | 0.184 | 1,080,000 | 0.154 | |
| 04/02/2026 | 0.184 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.182 | 26,834.770 | 260,000 | 130,000 | 0.198 | 130,000 | 0.178 | |
| 02/02/2026 | 0.175 | 26,775.570 | 100,000 | 100,000 | 0.161 | |||
| 30/01/2026 | 0.242 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.295 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.280 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.213 | 27,126.950 | 20,000 | 20,000 | 0.210 | |||
| 26/01/2026 | 0.180 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.180 | 26,749.510 | 180,000 | 180,000 | 0.181 | |||
| 22/01/2026 | 0.166 | 26,629.960 | 50,000 | 50,000 | 0.166 | |||
| 21/01/2026 | 0.161 | 26,585.060 | 60,000 | 60,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
