29553 國泰摩利六六購Ａ (認購證)
按盤價 
0.102 -0.007 (-6.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.109 | 12.310 | 120,000 | 31.306 | 60,000 | 0.113 | 60,000 | 0.114 |
| 28/01/2026 | 0.112 | 12.340 | 3,330,000 | 31.318 | 2,190,000 | 0.110 | 990,000 | 0.110 |
| 27/01/2026 | 0.112 | 12.290 | 5,900,000 | 31.838 | 2,150,000 | 0.123 | 3,650,000 | 0.116 |
| 26/01/2026 | 0.132 | 12.580 | 2,300,000 | 31.185 | 1,740,000 | 0.136 | 560,000 | 0.135 |
| 23/01/2026 | 0.124 | 12.400 | 3,010,000 | 31.970 | 840,000 | 0.124 | 2,170,000 | 0.124 |
| 22/01/2026 | 0.138 | 12.610 | 3,490,000 | 31.297 | 1,770,000 | 0.138 | 1,670,000 | 0.137 |
| 21/01/2026 | 0.121 | 12.430 | 2,140,000 | 30.838 | 1,020,000 | 0.120 | 1,120,000 | 0.120 |
| 20/01/2026 | 0.130 | 12.490 | 2,570,000 | 31.409 | 1,335,000 | 0.129 | 1,235,000 | 0.128 |
| 19/01/2026 | 0.116 | 12.290 | 6,500,000 | 31.612 | 3,250,000 | 0.116 | 3,250,000 | 0.116 |
| 16/01/2026 | 0.107 | 12.210 | 3,740,000 | 30.771 | 1,870,000 | 0.111 | 1,870,000 | 0.111 |
| 15/01/2026 | 0.118 | 12.290 | 2,200,000 | 31.513 | 1,000,000 | 0.123 | 1,200,000 | 0.123 |
| 14/01/2026 | 0.120 | 12.350 | 1,780,000 | 30.963 | 900,000 | 0.124 | 880,000 | 0.123 |
| 13/01/2026 | 0.120 | 12.300 | 1,680,000 | 31.414 | 790,000 | 0.125 | 890,000 | 0.124 |
| 12/01/2026 | 0.131 | 12.440 | 5,090,000 | 31.280 | 2,545,000 | 0.133 | 2,545,000 | 0.134 |
| 09/01/2026 | 0.142 | 12.560 | 5,100,000 | 31.112 | 2,455,000 | 0.154 | 2,645,000 | 0.153 |
| 08/01/2026 | 0.164 | 12.730 | 1,725,000 | 32.068 | 860,000 | 0.171 | 865,000 | 0.171 |
| 07/01/2026 | 0.185 | 12.970 | 8,125,000 | 31.671 | 3,935,000 | 0.180 | 4,140,000 | 0.179 |
| 06/01/2026 | 0.169 | 12.750 | 3,940,000 | 32.402 | 1,970,000 | 0.171 | 1,970,000 | 0.168 |
| 05/01/2026 | 0.197 | 13.090 | 9,590,000 | 31.522 | 4,785,000 | 0.182 | 4,805,000 | 0.180 |
| 02/01/2026 | 0.154 | 12.630 | 1,635,000 | 31.369 | 785,000 | 0.155 | 850,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
