29353 吉利信證五六沽Ａ (認沽證)
按盤價 
0.121 -0.002 (-1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.123 | 14.460 | 100,000 | 50.155 | 50,000 | 0.123 | 50,000 | 0.120 |
| 23/01/2025 | 0.139 | 14.160 | 1,200,000 | 50.517 | 600,000 | 0.127 | 600,000 | 0.128 |
| 22/01/2025 | 0.140 | 14.220 | 4,260,000 | 51.058 | 2,130,000 | 0.137 | 2,130,000 | 0.136 |
| 21/01/2025 | 0.120 | 14.740 | 5,310,000 | 51.348 | 2,580,000 | 0.126 | 2,580,000 | 0.127 |
| 20/01/2025 | 0.142 | 14.300 | 100,000 | 51.831 | 100,000 | 0.135 | ||
| 17/01/2025 | 0.147 | 14.280 | 100,000 | 52.087 | 100,000 | 0.151 | ||
| 16/01/2025 | 0.156 | 14.120 | 800,000 | 52.192 | 400,000 | 0.163 | 400,000 | 0.162 |
| 15/01/2025 | 0.182 | 13.600 | 0 | 51.872 | ||||
| 14/01/2025 | 0.164 | 13.960 | 70,000 | 51.968 | 70,000 | 0.160 | ||
| 13/01/2025 | 0.184 | 13.580 | 0 | 51.790 | ||||
| 10/01/2025 | 0.175 | 13.760 | 0 | 51.454 | ||||
| 09/01/2025 | 0.167 | 13.960 | 70,000 | 51.704 | 70,000 | 0.162 | ||
| 08/01/2025 | 0.170 | 13.980 | 400,000 | 52.247 | 200,000 | 0.181 | 200,000 | 0.184 |
| 07/01/2025 | 0.172 | 13.980 | 0 | 52.476 | ||||
| 06/01/2025 | 0.161 | 14.200 | 0 | 52.282 | ||||
| 03/01/2025 | 0.163 | 14.180 | 150,000 | 52.008 | 150,000 | 0.154 | ||
| 02/01/2025 | 0.167 | 14.080 | 0 | 51.714 | ||||
| 31/12/2024 | 0.137 | 14.820 | 0 | 51.947 | ||||
| 30/12/2024 | 0.144 | 14.640 | 0 | 51.721 | ||||
| 27/12/2024 | 0.135 | 14.960 | 300,000 | 52.012 | 150,000 | 0.137 | 150,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
