29107 平安星展五三購Ｂ (認購證)
按盤價 
0.014 -0.011 (-44.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.025 | 42.800 | 220,090,000 | 48.995 | 100,000,000 | 0.027 | 120,090,000 | 0.027 |
| 08/01/2025 | 0.027 | 43.050 | 220,100,000 | 48.792 | 110,050,000 | 0.024 | 110,050,000 | 0.024 |
| 07/01/2025 | 0.027 | 43.250 | 180,090,000 | 47.933 | 90,000,000 | 0.033 | 90,090,000 | 0.033 |
| 06/01/2025 | 0.034 | 43.900 | 180,430,000 | 48.334 | 90,000,000 | 0.037 | 90,430,000 | 0.037 |
| 03/01/2025 | 0.036 | 44.050 | 1,050,000 | 47.636 | 1,050,000 | 0.037 | ||
| 02/01/2025 | 0.039 | 44.200 | 144,500,000 | 47.833 | 71,950,000 | 0.042 | 72,550,000 | 0.042 |
| 31/12/2024 | 0.063 | 46.050 | 290,000 | 48.145 | 145,000 | 0.068 | 145,000 | 0.068 |
| 30/12/2024 | 0.065 | 46.350 | 900,000 | 47.445 | 450,000 | 0.063 | 450,000 | 0.065 |
| 27/12/2024 | 0.068 | 46.350 | 810,000 | 47.203 | 400,000 | 0.068 | 410,000 | 0.064 |
| 24/12/2024 | 0.078 | 46.600 | 640,000 | 47.606 | 340,000 | 0.078 | 200,000 | 0.081 |
| 23/12/2024 | 0.074 | 46.350 | 910,000 | 47.277 | 460,000 | 0.074 | 450,000 | 0.073 |
| 20/12/2024 | 0.067 | 45.450 | 2,950,000 | 47.550 | 1,500,000 | 0.072 | 1,450,000 | 0.072 |
| 19/12/2024 | 0.071 | 45.700 | 445,000 | 47.410 | 195,000 | 0.071 | 150,000 | 0.070 |
| 18/12/2024 | 0.075 | 45.950 | 885,000 | 47.243 | 455,000 | 0.076 | 430,000 | 0.072 |
| 17/12/2024 | 0.064 | 45.500 | 210,000 | 46.047 | 210,000 | 0.065 | ||
| 16/12/2024 | 0.067 | 45.800 | 50,000 | 45.618 | 50,000 | 0.067 | ||
| 13/12/2024 | 0.079 | 46.350 | 635,000 | 45.672 | 215,000 | 0.092 | 410,000 | 0.086 |
| 12/12/2024 | 0.108 | 47.750 | 1,795,000 | 46.301 | 1,615,000 | 0.093 | 50,000 | 0.108 |
| 11/12/2024 | 0.095 | 47.000 | 215,000 | 46.126 | 105,000 | 0.113 | 70,000 | 0.095 |
| 10/12/2024 | 0.116 | 48.050 | 4,610,000 | 46.160 | 1,615,000 | 0.132 | 2,835,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
