28978 小米華泰五六購Ｃ (認購證)
按盤價 
0.196 -0.013 (-6.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.209 | 33.750 | 28,728,000 | 52.257 | 14,392,000 | 0.211 | 14,042,000 | 0.210 |
| 08/01/2025 | 0.176 | 32.800 | 27,660,000 | 51.693 | 13,194,000 | 0.201 | 14,284,000 | 0.201 |
| 07/01/2025 | 0.231 | 34.150 | 43,584,000 | 52.888 | 21,596,000 | 0.230 | 21,940,000 | 0.230 |
| 06/01/2025 | 0.305 | 36.300 | 1,102,000 | 51.697 | 40,000 | 0.315 | 1,062,000 | 0.313 |
| 03/01/2025 | 0.285 | 36.250 | 20,392,000 | 49.193 | 10,430,000 | 0.229 | 9,790,000 | 0.225 |
| 02/01/2025 | 0.207 | 34.000 | 40,546,000 | 49.660 | 19,390,000 | 0.207 | 20,676,000 | 0.207 |
| 31/12/2024 | 0.233 | 34.500 | 30,404,000 | 50.359 | 15,174,000 | 0.232 | 15,204,000 | 0.232 |
| 30/12/2024 | 0.236 | 34.450 | 20,764,000 | 50.752 | 10,248,000 | 0.237 | 10,476,000 | 0.238 |
| 27/12/2024 | 0.225 | 34.150 | 21,106,000 | 50.190 | 10,410,000 | 0.235 | 10,690,000 | 0.235 |
| 24/12/2024 | 0.168 | 32.750 | 1,110,000 | 48.213 | 470,000 | 0.154 | 640,000 | 0.159 |
| 23/12/2024 | 0.139 | 31.750 | 50,000 | 47.896 | 50,000 | 0.139 | ||
| 20/12/2024 | 0.144 | 31.650 | 178,000 | 48.521 | 144,000 | 0.145 | 32,000 | 0.138 |
| 19/12/2024 | 0.130 | 30.800 | 582,000 | 49.505 | 340,000 | 0.127 | 242,000 | 0.123 |
| 18/12/2024 | 0.125 | 30.800 | 240,000 | 48.591 | 120,000 | 0.129 | 120,000 | 0.129 |
| 17/12/2024 | 0.116 | 29.950 | 102,000 | 50.130 | 102,000 | 0.118 | ||
| 16/12/2024 | 0.122 | 30.350 | 300,000 | 49.454 | 150,000 | 0.123 | 150,000 | 0.126 |
| 13/12/2024 | 0.142 | 31.350 | 2,440,000 | 48.270 | 1,200,000 | 0.155 | 1,240,000 | 0.155 |
| 12/12/2024 | 0.154 | 31.600 | 5,940,000 | 48.856 | 2,932,000 | 0.144 | 3,008,000 | 0.145 |
| 11/12/2024 | 0.133 | 30.450 | 480,000 | 49.996 | 240,000 | 0.150 | 240,000 | 0.151 |
| 10/12/2024 | 0.152 | 30.950 | 5,160,000 | 50.722 | 2,580,000 | 0.165 | 2,580,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
