28496 工行瑞銀五六購Ａ (認購證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.087 | 4.880 | 0 | 33.227 | ||||
| 08/01/2025 | 0.099 | 4.940 | 50,000 | 33.247 | 50,000 | 0.099 | ||
| 07/01/2025 | 0.097 | 4.910 | 0 | 33.527 | ||||
| 06/01/2025 | 0.100 | 4.890 | 0 | 34.201 | ||||
| 03/01/2025 | 0.104 | 4.890 | 0 | 34.302 | ||||
| 02/01/2025 | 0.094 | 4.850 | 0 | 37.302 | ||||
| 31/12/2024 | 0.142 | 5.055 | 0 | 34.263 | ||||
| 30/12/2024 | 0.135 | 5.015 | 0 | 34.371 | ||||
| 27/12/2024 | 0.132 | 5.005 | 0 | 33.939 | ||||
| 24/12/2024 | 0.131 | 4.995 | 0 | 33.718 | ||||
| 23/12/2024 | 0.109 | 4.925 | 0 | 32.857 | ||||
| 20/12/2024 | 0.077 | 4.685 | 84,000 | 33.725 | 42,000 | 0.077 | 42,000 | 0.080 |
| 19/12/2024 | 0.074 | 4.665 | 0 | 33.615 | ||||
| 18/12/2024 | 0.080 | 4.705 | 100,000 | 33.494 | 50,000 | 0.083 | 50,000 | 0.083 |
| 17/12/2024 | 0.080 | 4.695 | 0 | 33.566 | ||||
| 16/12/2024 | 0.081 | 4.705 | 358,000 | 33.385 | 179,000 | 0.077 | 179,000 | 0.076 |
| 13/12/2024 | 0.074 | 4.625 | 0 | 33.751 | ||||
| 12/12/2024 | 0.083 | 4.685 | 200,000 | 33.621 | 150,000 | 0.082 | 50,000 | 0.080 |
| 11/12/2024 | 0.080 | 4.635 | 0 | 34.139 | ||||
| 10/12/2024 | 0.080 | 4.665 | 0 | 33.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
